Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
5.15
-0.12
(
-2.28% )
|
5.10
|
100 |
5.19
|
400 |
Master data
| Company | Aethlon Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US00808Y7031 |
| Valor | 159440771 |
| Symbol | AEMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.604 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.261 M |
Main data
| Last | - | 02:00:00 | 5.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.27 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 12,138.00 |
| Turnover | - | - | 62,487.13 |
| Previous year close | - | 01/01/2026 | 13.85 |
| YTD % | - | - | -61.95% |
Performance (Previous year close 13.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.16 (10/10/2026) |
4.99 (10/15/2026) |
-14.88% |
| 4 Weeks | 9.50 (09/18/2026) |
4.99 (10/15/2026) |
-22.27% |
| 12 Weeks | 9.50 (09/18/2026) |
1.42 (09/17/2026) |
+75.52% |
| Perf. after 01.01 | - | - | -61.95% |
| 26 Weeks | 15.85 (05/28/2026) |
1.42 (09/17/2026) |
-55.98% |
| 52 Weeks | 33.695 (10/17/2025) |
1.42 (09/17/2026) |
-80.92% |
Difference trading
| Open | - | 15:30:00 | 5.30 |
|---|---|---|---|
| Bid | - | 21:59:51 | 5.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 5.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 534.91% |
|---|---|
| Hist. Vol 90 days | 326.67% |
| Hist. Vol 180 days | 251.14% |
| Hist. Vol 250 days | 189.95% |
Difference price
| Previous Day High | 5.455 |
|---|---|
| Previous Day Low | 5.00 |
News
| No news for this instrument |