Eastman Chemical Rg
EMN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 12:38:24
Bid
01/27/2023 - 12:39:01
Bid
Volume
Ask
01/27/2023 - 12:39:01
Ask
Volume
86.41
-5.34 ( -5.82% )
86.37
100
86.44
200
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Eastman Chemical Co
CCY USD
ISIN US2774321002
Valor 159505
Symbol EMN
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.79
(12/14/2022)
Dividend Yield +3.55%
Shares outstanding 119.99 M
Nominal 0.01
Nominal Currency USD
Market Cap 10.448 B

Main data

Last - 12:38:24 86.41
Close - 01/26/2023 91.75
Day Change % - - -5.82%
Day Change - - -5.34
Volume - - 209,124.00
Turnover - - -
Previous year close - 12/30/2022 81.44
YTD % - - +12.66%

Performance (Previous year close 81.44)

Period High Low Perf. %
1 W 92.10
(01/26/2023)
85.35
(01/19/2023)
-3.80%
4 Weeks 92.10
(01/26/2023)
80.53
(12/30/2022)
+11.63%
12 Weeks 92.10
(01/26/2023)
74.49
(11/03/2022)
+20.42%
Perf. after 01.01 - - +12.66%
26 Weeks 102.18
(08/16/2022)
69.91
(09/29/2022)
-9.92%
52 Weeks 124.75
(02/16/2022)
69.91
(09/29/2022)
-22.60%

Difference trading

Open - 09:30:40 87.96
Bid - 12:39:01 86.37
Bid Size - - 100
Ask - 12:39:01 86.44
Ask Size - - 200

Technical data

Hist. Vol 30 days 30.74%
Hist. Vol 90 days 35.32%
Hist. Vol 180 days 37.61%
Hist. Vol 250 days 35.51%

Difference price

Previous Day High 92.10
Previous Day Low 89.96

News

No news for this instrument