Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
100.22
+0.64
(
+0.64% )
|
100.18
|
600 |
100.19
|
3,500 |
Master data
Company | Eastman Chemical Co |
---|---|
CCY | USD |
ISIN | US2774321002 |
Valor | 159505 |
Symbol | EMN |
Sector | Chemicals |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.81
(03/14/2024) |
---|---|
Dividend Yield | +3.19% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 11.786 B |
Main data
Last | - | 16:15:00 | 100.22 |
---|---|---|---|
Close | - | 03/27/2024 | 99.58 |
Day Change % | - | - | +0.64% |
Day Change | - | - | +0.64 |
Volume | - | - | 302,967.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 89.82 |
YTD % | - | - | +10.87% |
Performance (Previous year close 89.82)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 100.59 (03/28/2024) |
93.91 (03/21/2024) |
+4.98% |
4 Weeks | 100.59 (03/28/2024) |
86.65 (02/29/2024) |
+15.13% |
12 Weeks | 100.59 (03/28/2024) |
80.82 (02/02/2024) |
+13.15% |
Perf. after 01.01 | - | - | +10.87% |
26 Weeks | 100.59 (03/28/2024) |
68.89 (10/25/2023) |
+30.34% |
52 Weeks | 100.59 (03/28/2024) |
68.89 (10/25/2023) |
+20.59% |
Difference trading
Open | - | 09:30:00 | 99.97 |
---|---|---|---|
Bid | - | 16:00:00 | 100.18 |
Bid Size | - | - | 600 |
Ask | - | 16:00:00 | 100.19 |
Ask Size | - | - | 3,500 |
Technical data
Hist. Vol 30 days | 20.20% |
---|---|
Hist. Vol 90 days | 21.19% |
Hist. Vol 180 days | 22.20% |
Hist. Vol 250 days | 24.84% |
Difference price
Previous Day High | 99.68 |
---|---|
Previous Day Low | 98.57 |
News
No news for this instrument |