Large gap with delayed quotes
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
---|---|---|---|---|
79.57
-0.35
(
-0.44% )
|
79.47
|
700 |
79.48
|
700 |
Master data
Company | Eastman Chemical Co |
---|---|
CCY | USD |
ISIN | US2774321002 |
Valor | 159505 |
Symbol | EMN |
Sector | Chemicals |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.83
(06/13/2025) |
Dividend Yield | +4.15% |
Shares outstanding | 115.46 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 9.187 B |
Main data
Last | - | 19:15:00 | 79.57 |
---|---|---|---|
Close | - | 07/02/2025 | 79.92 |
Day Change % | - | - | -0.44% |
Day Change | - | - | -0.35 |
Volume | - | - | 228,939.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 91.32 |
YTD % | - | - | -12.48% |
Performance (Previous year close 91.32)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 80.18 (07/03/2025) |
74.56 (07/02/2025) |
+4.49% |
4 Weeks | 81.72 (06/11/2025) |
72.98 (06/24/2025) |
-1.13% |
12 Weeks | 84.16 (05/13/2025) |
72.98 (06/24/2025) |
-1.91% |
Perf. after 01.01 | - | - | -12.48% |
26 Weeks | 103.73 (02/19/2025) |
70.96 (04/08/2025) |
-10.11% |
52 Weeks | 114.49 (09/28/2024) |
70.96 (04/08/2025) |
-16.64% |
Difference trading
Open | - | 15:30:00 | 79.64 |
---|---|---|---|
Bid | - | 18:59:59 | 79.47 |
Bid Size | - | - | 700 |
Ask | - | 18:59:59 | 79.48 |
Ask Size | - | - | 700 |
Technical data
Hist. Vol 30 days | 30.63% |
---|---|
Hist. Vol 90 days | 44.20% |
Hist. Vol 180 days | 39.58% |
Hist. Vol 250 days | 32.46% |
Difference price
Previous Day High | 79.95 |
---|---|
Previous Day Low | 77.97 |
News
No news for this instrument |