Eastman Chemical Rg
EMN
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/01/2024 - 16:15:00
Bid
03/01/2024 - 16:00:00
Bid
Volume
Ask
03/01/2024 - 16:00:00
Ask
Volume
87.09
-0.65 ( -0.74% )
87.02
3,800
87.06
400
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Eastman Chemical Co
CCY USD
ISIN US2774321002
Valor 159505
Symbol EMN
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.81
(12/15/2023)
Dividend Yield +3.67%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 10.219 B

Main data

Last - 16:15:00 87.09
Close - 02/29/2024 87.74
Day Change % - - -0.74%
Day Change - - -0.65
Volume - - 232,165.00
Turnover - - -
Previous year close - 12/29/2023 89.82
YTD % - - -2.32%

Performance (Previous year close 89.82)

Period High Low Perf. %
1 W 88.05
(03/01/2024)
85.28
(02/28/2024)
+0.64%
4 Weeks 88.05
(03/01/2024)
80.82
(02/02/2024)
+3.39%
12 Weeks 90.93
(12/26/2023)
80.82
(02/02/2024)
+3.14%
Perf. after 01.01 - - -2.32%
26 Weeks 90.93
(12/26/2023)
68.89
(10/25/2023)
+1.31%
52 Weeks 91.36
(07/28/2023)
68.89
(10/25/2023)
+0.96%

Difference trading

Open - 09:30:00 87.74
Bid - 16:00:00 87.02
Bid Size - - 3,800
Ask - 16:00:00 87.06
Ask Size - - 400

Technical data

Hist. Vol 30 days 22.61%
Hist. Vol 90 days 20.25%
Hist. Vol 180 days 22.71%
Hist. Vol 250 days 26.18%

Difference price

Previous Day High 87.97
Previous Day Low 86.65

News

No news for this instrument