Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:38:24
|
Bid
01/27/2023 -
12:39:01
|
Bid Volume |
Ask
01/27/2023 -
12:39:01
|
Ask Volume |
|---|---|---|---|---|
|
86.41
-5.34
(
-5.82% )
|
86.37
|
100 |
86.44
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.79
(12/14/2022) |
|---|---|
| Dividend Yield | +3.55% |
| Shares outstanding | 119.99 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.448 B |
Main data
| Last | - | 12:38:24 | 86.41 |
|---|---|---|---|
| Close | - | 01/26/2023 | 91.75 |
| Day Change % | - | - | -5.82% |
| Day Change | - | - | -5.34 |
| Volume | - | - | 209,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 81.44 |
| YTD % | - | - | +12.66% |
Performance (Previous year close 81.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.10 (01/26/2023) |
85.35 (01/19/2023) |
-3.80% |
| 4 Weeks | 92.10 (01/26/2023) |
80.53 (12/30/2022) |
+11.63% |
| 12 Weeks | 92.10 (01/26/2023) |
74.49 (11/03/2022) |
+20.42% |
| Perf. after 01.01 | - | - | +12.66% |
| 26 Weeks | 102.18 (08/16/2022) |
69.91 (09/29/2022) |
-9.92% |
| 52 Weeks | 124.75 (02/16/2022) |
69.91 (09/29/2022) |
-22.60% |
Difference trading
| Open | - | 09:30:40 | 87.96 |
|---|---|---|---|
| Bid | - | 12:39:01 | 86.37 |
| Bid Size | - | - | 100 |
| Ask | - | 12:39:01 | 86.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.74% |
|---|---|
| Hist. Vol 90 days | 35.32% |
| Hist. Vol 180 days | 37.61% |
| Hist. Vol 250 days | 35.51% |
Difference price
| Previous Day High | 92.10 |
|---|---|
| Previous Day Low | 89.96 |
News
| No news for this instrument |