Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:38:24
|
Bid
01/27/2023 -
12:39:01
|
Bid Volume |
Ask
01/27/2023 -
12:39:01
|
Ask Volume |
---|---|---|---|---|
86.41
-5.34
(
-5.82% )
|
86.37
|
100 |
86.44
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Eastman Chemical Co |
---|---|
CCY | USD |
ISIN | US2774321002 |
Valor | 159505 |
Symbol | EMN |
Sector | Chemicals |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.79
(12/14/2022) |
---|---|
Dividend Yield | +3.55% |
Shares outstanding | 119.99 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.448 B |
Main data
Last | - | 12:38:24 | 86.41 |
---|---|---|---|
Close | - | 01/26/2023 | 91.75 |
Day Change % | - | - | -5.82% |
Day Change | - | - | -5.34 |
Volume | - | - | 209,124.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 81.44 |
YTD % | - | - | +12.66% |
Performance (Previous year close 81.44)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 92.10 (01/26/2023) |
85.35 (01/19/2023) |
-3.80% |
4 Weeks | 92.10 (01/26/2023) |
80.53 (12/30/2022) |
+11.63% |
12 Weeks | 92.10 (01/26/2023) |
74.49 (11/03/2022) |
+20.42% |
Perf. after 01.01 | - | - | +12.66% |
26 Weeks | 102.18 (08/16/2022) |
69.91 (09/29/2022) |
-9.92% |
52 Weeks | 124.75 (02/16/2022) |
69.91 (09/29/2022) |
-22.60% |
Difference trading
Open | - | 09:30:40 | 87.96 |
---|---|---|---|
Bid | - | 12:39:01 | 86.37 |
Bid Size | - | - | 100 |
Ask | - | 12:39:01 | 86.44 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 30.74% |
---|---|
Hist. Vol 90 days | 35.32% |
Hist. Vol 180 days | 37.61% |
Hist. Vol 250 days | 35.51% |
Difference price
Previous Day High | 92.10 |
---|---|
Previous Day Low | 89.96 |
News
No news for this instrument |