Eastman Chemical Rg
EMN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 22:15:00
Bid
07/11/2025 - 21:59:59
Bid
Volume
Ask
07/11/2025 - 21:59:59
Ask
Volume
80.26
-1.30 ( -1.59% )
80.24
7,800
80.26
4,300
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Eastman Chemical Co
CCY USD
ISIN US2774321002
Valor 159505
Symbol EMN
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.83
(06/13/2025)
Dividend Yield +4.11%
Shares outstanding 115.46 M
Nominal 0.01
Nominal Currency USD
Market Cap 9.267 B

Main data

Last - 22:15:00 80.26
Close - 07/10/2025 81.56
Day Change % - - -1.59%
Day Change - - -1.30
Volume - - 249,968.00
Turnover - - -
Previous year close - 12/31/2024 91.32
YTD % - - -10.69%

Performance (Previous year close 91.32)

Period High Low Perf. %
1 W 82.30
(07/11/2025)
77.62
(07/08/2025)
+2.56%
4 Weeks 82.30
(07/11/2025)
72.98
(06/24/2025)
+3.31%
12 Weeks 84.16
(05/13/2025)
72.98
(06/24/2025)
+6.25%
Perf. after 01.01 - - -10.69%
26 Weeks 103.73
(02/19/2025)
70.96
(04/08/2025)
-9.94%
52 Weeks 114.49
(09/28/2024)
70.96
(04/08/2025)
-17.05%

Difference trading

Open - 15:30:01 80.26
Bid - 21:59:59 80.24
Bid Size - - 7,800
Ask - 21:59:59 80.26
Ask Size - - 4,300

Technical data

Hist. Vol 30 days 29.86%
Hist. Vol 90 days 32.69%
Hist. Vol 180 days 39.77%
Hist. Vol 250 days 32.46%

Difference price

Previous Day High 82.30
Previous Day Low 80.47

News

No news for this instrument