Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.57
-0.35
(
-0.44% )
|
79.47
|
700 |
79.48
|
700 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.83
(06/13/2025) |
| Dividend Yield | +4.15% |
| Shares outstanding | 115.46 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.187 B |
Main data
| Last | - | 19:15:00 | 79.57 |
|---|---|---|---|
| Close | - | 07/02/2025 | 79.92 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 228,939.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 91.32 |
| YTD % | - | - | -12.48% |
Performance (Previous year close 91.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.18 (07/03/2025) |
74.56 (07/02/2025) |
+4.49% |
| 4 Weeks | 81.72 (06/11/2025) |
72.98 (06/24/2025) |
-1.13% |
| 12 Weeks | 84.16 (05/13/2025) |
72.98 (06/24/2025) |
-1.91% |
| Perf. after 01.01 | - | - | -12.48% |
| 26 Weeks | 103.73 (02/19/2025) |
70.96 (04/08/2025) |
-10.11% |
| 52 Weeks | 114.49 (09/28/2024) |
70.96 (04/08/2025) |
-16.64% |
Difference trading
| Open | - | 15:30:00 | 79.64 |
|---|---|---|---|
| Bid | - | 18:59:59 | 79.47 |
| Bid Size | - | - | 700 |
| Ask | - | 18:59:59 | 79.48 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 30.63% |
|---|---|
| Hist. Vol 90 days | 44.20% |
| Hist. Vol 180 days | 39.58% |
| Hist. Vol 250 days | 32.46% |
Difference price
| Previous Day High | 79.95 |
|---|---|
| Previous Day Low | 77.97 |
News
| No news for this instrument |