Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.74
+0.23
(
+0.25% )
|
91.76
|
500 |
91.83
|
3,400 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.83
(12/16/2024) |
| Dividend Yield | +3.55% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.634 B |
Main data
| Last | - | 16:15:00 | 91.74 |
|---|---|---|---|
| Close | - | 12/26/2024 | 91.51 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 314,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 89.82 |
| YTD % | - | - | +1.88% |
Performance (Previous year close 89.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.46 (12/27/2024) |
89.11 (12/20/2024) |
+0.58% |
| 4 Weeks | 105.00 (12/02/2024) |
89.11 (12/20/2024) |
-12.20% |
| 12 Weeks | 111.76 (10/15/2024) |
89.11 (12/20/2024) |
-15.21% |
| Perf. after 01.01 | - | - | +1.88% |
| 26 Weeks | 114.49 (09/27/2024) |
89.11 (12/20/2024) |
-3.60% |
| 52 Weeks | 114.49 (09/27/2024) |
80.82 (02/02/2024) |
+1.15% |
Difference trading
| Open | - | 09:30:00 | 91.27 |
|---|---|---|---|
| Bid | - | 16:00:00 | 91.76 |
| Bid Size | - | - | 500 |
| Ask | - | 16:00:00 | 91.83 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 19.70% |
|---|---|
| Hist. Vol 90 days | 20.96% |
| Hist. Vol 180 days | 23.70% |
| Hist. Vol 250 days | 22.39% |
Difference price
| Previous Day High | 91.85 |
|---|---|
| Previous Day Low | 91.01 |
News
| No news for this instrument |