Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.20
-1.30
(
-1.79% )
|
71.21
|
8,300 |
71.22
|
800 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(03/13/2026) |
| Dividend Yield | +4.69% |
| Shares outstanding | 114.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.12 B |
Main data
| Last | - | 01:04:00 | 71.20 |
|---|---|---|---|
| Close | - | 03/26/2026 | 72.50 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 458,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.83 |
| YTD % | - | - | +13.58% |
Performance (Previous year close 63.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.58 (03/27/2026) |
64.60 (03/21/2026) |
+4.69% |
| 4 Weeks | 75.96 (03/03/2026) |
64.60 (03/21/2026) |
-3.62% |
| 12 Weeks | 83.47 (02/13/2026) |
63.32 (01/03/2026) |
+13.58% |
| Perf. after 01.01 | - | - | +13.58% |
| 26 Weeks | 83.47 (02/13/2026) |
56.11 (11/21/2025) |
+13.54% |
| 52 Weeks | 89.28 (03/29/2025) |
56.11 (11/21/2025) |
-18.47% |
Difference trading
| Open | - | 14:30:01 | 71.94 |
|---|---|---|---|
| Bid | - | 21:00:00 | 71.21 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:00:00 | 71.22 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 37.15% |
|---|---|
| Hist. Vol 90 days | 36.18% |
| Hist. Vol 180 days | 35.45% |
| Hist. Vol 250 days | 43.54% |
Difference price
| Previous Day High | 72.58 |
|---|---|
| Previous Day Low | 70.53 |
News
| No news for this instrument |