Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.12
+0.93
(
+1.27% )
|
74.12
|
14,300 |
74.13
|
1,000 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(03/13/2026) |
| Dividend Yield | +4.52% |
| Shares outstanding | 114.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.476 B |
Main data
| Last | - | 02:04:00 | 74.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 73.19 |
| Day Change % | - | - | +1.27% |
| Day Change | - | - | +0.93 |
| Volume | - | - | 371,911.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.83 |
| YTD % | - | - | +14.66% |
Performance (Previous year close 63.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.88 (05/22/2026) |
67.82 (05/21/2026) |
+4.48% |
| 4 Weeks | 79.05 (05/05/2026) |
67.82 (05/21/2026) |
+1.77% |
| 12 Weeks | 79.05 (05/05/2026) |
64.60 (03/21/2026) |
-2.70% |
| Perf. after 01.01 | - | - | +14.66% |
| 26 Weeks | 83.47 (02/13/2026) |
56.93 (11/22/2025) |
+24.51% |
| 52 Weeks | 83.47 (02/13/2026) |
56.11 (11/21/2025) |
-10.04% |
Difference trading
| Open | - | 15:30:01 | 73.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.12 |
| Bid Size | - | - | 14,300 |
| Ask | - | 22:00:00 | 74.13 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 37.26% |
|---|---|
| Hist. Vol 90 days | 34.93% |
| Hist. Vol 180 days | 33.91% |
| Hist. Vol 250 days | 39.97% |
Difference price
| Previous Day High | 73.67 |
|---|---|
| Previous Day Low | 69.42 |
News
| No news for this instrument |