Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:01:03
|
Bid
07/27/2026 -
16:01:32
|
Bid Volume |
Ask
07/27/2026 -
16:01:32
|
Ask Volume |
|---|---|---|---|---|
|
68.18
-0.02
(
-0.03% )
|
68.02
|
500 |
68.23
|
100 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(06/15/2026) |
| Dividend Yield | +4.91% |
| Shares outstanding | 114.35 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.785 B |
Main data
| Last | - | 16:01:03 | 68.18 |
|---|---|---|---|
| Close | - | 07/24/2026 | 68.20 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 11,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.83 |
| YTD % | - | - | +6.85% |
Performance (Previous year close 63.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.45 (07/23/2026) |
67.42 (07/21/2026) |
+0.15% |
| 4 Weeks | 70.88 (06/27/2026) |
66.00 (07/02/2026) |
-3.55% |
| 12 Weeks | 79.05 (05/05/2026) |
66.00 (07/02/2026) |
-12.03% |
| Perf. after 01.01 | - | - | +6.85% |
| 26 Weeks | 83.47 (02/13/2026) |
64.60 (03/21/2026) |
-1.03% |
| 52 Weeks | 83.47 (02/13/2026) |
56.11 (11/21/2025) |
-12.91% |
Difference trading
| Open | - | 15:30:00 | 68.16 |
|---|---|---|---|
| Bid | - | 16:01:32 | 68.02 |
| Bid Size | - | - | 500 |
| Ask | - | 16:01:32 | 68.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.07% |
|---|---|
| Hist. Vol 90 days | 32.84% |
| Hist. Vol 180 days | 33.27% |
| Hist. Vol 250 days | 39.90% |
Difference price
| Previous Day High | 68.96 |
|---|---|
| Previous Day Low | 67.81 |
News
| No news for this instrument |