Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.34
+2.16
(
+3.17% )
|
70.34
|
2,900 |
70.35
|
8,100 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.83
(06/13/2025) |
| Dividend Yield | +4.72% |
| Shares outstanding | 114.832 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.077 B |
Main data
| Last | - | 22:15:00 | 70.34 |
|---|---|---|---|
| Close | - | 08/28/2025 | 68.18 |
| Day Change % | - | - | +3.17% |
| Day Change | - | - | +2.16 |
| Volume | - | - | 616,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 91.32 |
| YTD % | - | - | -25.34% |
Performance (Previous year close 91.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.60 (08/29/2025) |
66.58 (08/23/2025) |
+2.75% |
| 4 Weeks | 70.60 (08/29/2025) |
56.82 (08/02/2025) |
-6.10% |
| 12 Weeks | 82.30 (07/11/2025) |
56.82 (08/02/2025) |
-12.97% |
| Perf. after 01.01 | - | - | -25.34% |
| 26 Weeks | 99.77 (03/11/2025) |
56.82 (08/02/2025) |
-25.53% |
| 52 Weeks | 114.49 (09/28/2024) |
56.82 (08/02/2025) |
-32.50% |
Difference trading
| Open | - | 15:30:00 | 70.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.34 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 70.35 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 80.32% |
|---|---|
| Hist. Vol 90 days | 52.28% |
| Hist. Vol 180 days | 49.80% |
| Hist. Vol 250 days | 39.25% |
Difference price
| Previous Day High | 69.09 |
|---|---|
| Previous Day Low | 67.41 |
News
| No news for this instrument |