Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.48
+2.16
(
+3.12% )
|
71.48
|
5,200 |
71.53
|
1,400 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(12/15/2025) |
| Dividend Yield | +4.66% |
| Shares outstanding | 114.07 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.154 B |
Main data
| Last | - | 22:15:00 | 71.48 |
|---|---|---|---|
| Close | - | 01/30/2026 | 69.32 |
| Day Change % | - | - | +3.12% |
| Day Change | - | - | +2.16 |
| Volume | - | - | 566,283.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.83 |
| YTD % | - | - | +8.60% |
Performance (Previous year close 63.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.25 (01/31/2026) |
67.56 (01/30/2026) |
+3.71% |
| 4 Weeks | 72.25 (01/31/2026) |
64.08 (01/06/2026) |
+7.74% |
| 12 Weeks | 72.25 (01/31/2026) |
56.11 (11/21/2025) |
+13.18% |
| Perf. after 01.01 | - | - | +8.60% |
| 26 Weeks | 72.25 (01/31/2026) |
56.11 (11/21/2025) |
+16.44% |
| 52 Weeks | 103.73 (02/19/2025) |
56.11 (11/21/2025) |
-30.44% |
Difference trading
| Open | - | 15:30:01 | 68.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.48 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 71.53 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 33.62% |
|---|---|
| Hist. Vol 90 days | 34.08% |
| Hist. Vol 180 days | 33.80% |
| Hist. Vol 250 days | 42.03% |
Difference price
| Previous Day High | 72.25 |
|---|---|
| Previous Day Low | 67.83 |
News
| No news for this instrument |