Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.47
-0.50
(
-0.75% )
|
66.51
|
3,100 |
66.52
|
3,600 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(09/15/2026) |
| Dividend Yield | +5.05% |
| Shares outstanding | 114.327 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.599 B |
Main data
| Last | - | 23:05:00 | 66.47 |
|---|---|---|---|
| Close | - | 09/25/2026 | 66.97 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 414,634.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.83 |
| YTD % | - | - | +4.92% |
Performance (Previous year close 63.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.60 (09/23/2026) |
65.03 (09/22/2026) |
-0.89% |
| 4 Weeks | 73.33 (09/01/2026) |
64.42 (09/17/2026) |
-8.30% |
| 12 Weeks | 75.68 (08/20/2026) |
64.42 (09/17/2026) |
-2.74% |
| Perf. after 01.01 | - | - | +4.92% |
| 26 Weeks | 79.05 (05/05/2026) |
64.42 (09/17/2026) |
-8.38% |
| 52 Weeks | 83.47 (02/13/2026) |
56.11 (11/21/2025) |
+6.79% |
Difference trading
| Open | - | 15:30:01 | 66.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.51 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 66.52 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 25.55% |
|---|---|
| Hist. Vol 90 days | 25.85% |
| Hist. Vol 180 days | 29.78% |
| Hist. Vol 250 days | 32.60% |
Difference price
| Previous Day High | 66.99 |
|---|---|
| Previous Day Low | 66.22 |
News
| No news for this instrument |