Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.54
+0.26
(
+0.42% )
|
61.52
|
2,300 |
61.53
|
700 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.83
(09/15/2025) |
| Dividend Yield | +5.39% |
| Shares outstanding | 114.832 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.067 B |
Main data
| Last | - | 22:15:00 | 61.54 |
|---|---|---|---|
| Close | - | 10/17/2025 | 61.28 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 368,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 91.32 |
| YTD % | - | - | -32.90% |
Performance (Previous year close 91.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.50 (10/20/2025) |
58.41 (10/15/2025) |
+1.65% |
| 4 Weeks | 65.63 (09/24/2025) |
57.94 (10/11/2025) |
-5.88% |
| 12 Weeks | 78.45 (07/29/2025) |
56.82 (08/02/2025) |
-21.75% |
| Perf. after 01.01 | - | - | -32.90% |
| 26 Weeks | 84.16 (05/13/2025) |
56.82 (08/02/2025) |
-22.39% |
| 52 Weeks | 108.84 (10/22/2024) |
56.82 (08/02/2025) |
-43.70% |
Difference trading
| Open | - | 15:30:00 | 61.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.52 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 61.53 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 32.95% |
|---|---|
| Hist. Vol 90 days | 53.88% |
| Hist. Vol 180 days | 44.62% |
| Hist. Vol 250 days | 40.39% |
Difference price
| Previous Day High | 61.43 |
|---|---|
| Previous Day Low | 60.31 |
News
| No news for this instrument |