Eastman Chemical Rg
EMN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 13:42:44
Bid
10/23/2024 - 13:47:15
Bid
Volume
Ask
10/23/2024 - 13:47:15
Ask
Volume
106.49
-0.57 ( -0.53% )
106.40
400
106.49
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Eastman Chemical Co
CCY USD
ISIN US2774321002
Valor 159505
Symbol EMN
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.81
(09/16/2024)
Dividend Yield +3.04%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 12.489 B

Main data

Last - 13:42:44 106.49
Close - 10/22/2024 107.06
Day Change % - - -0.53%
Day Change - - -0.57
Volume - - 23,312.00
Turnover - - -
Previous year close - 12/29/2023 89.82
YTD % - - +19.19%

Performance (Previous year close 89.82)

Period High Low Perf. %
1 W 111.76
(10/15/2024)
106.44
(10/23/2024)
-2.05%
4 Weeks 114.49
(09/27/2024)
106.44
(10/23/2024)
-3.18%
12 Weeks 114.49
(09/27/2024)
93.72
(08/07/2024)
+3.67%
Perf. after 01.01 - - +19.19%
26 Weeks 114.49
(09/27/2024)
93.45
(07/05/2024)
+10.51%
52 Weeks 114.49
(09/27/2024)
68.89
(10/25/2023)
+51.47%

Difference trading

Open - 09:30:00 106.50
Bid - 13:47:15 106.40
Bid Size - - 400
Ask - 13:47:15 106.49
Ask Size - - 100

Technical data

Hist. Vol 30 days 19.64%
Hist. Vol 90 days 24.30%
Hist. Vol 180 days 23.40%
Hist. Vol 250 days 22.16%

Difference price

Previous Day High 107.46
Previous Day Low 106.58

News

No news for this instrument