Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.12
-0.72
(
-1.09% )
|
65.13
|
7,400 |
65.14
|
1,300 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.84
(12/15/2025) |
| Dividend Yield | +5.11% |
| Shares outstanding | 114.07 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.428 B |
Main data
| Last | - | 22:15:00 | 65.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 65.84 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 568,617.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 91.32 |
| YTD % | - | - | -27.90% |
Performance (Previous year close 91.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.04 (12/12/2025) |
60.22 (12/09/2025) |
+7.80% |
| 4 Weeks | 66.04 (12/12/2025) |
56.11 (11/21/2025) |
+4.97% |
| 12 Weeks | 66.54 (09/20/2025) |
56.11 (11/21/2025) |
-0.93% |
| Perf. after 01.01 | - | - | -27.90% |
| 26 Weeks | 82.30 (07/11/2025) |
56.11 (11/21/2025) |
-15.47% |
| 52 Weeks | 103.73 (02/19/2025) |
56.11 (11/21/2025) |
-33.99% |
Difference trading
| Open | - | 15:30:01 | 65.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.13 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 65.14 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 42.22% |
|---|---|
| Hist. Vol 90 days | 36.20% |
| Hist. Vol 180 days | 45.55% |
| Hist. Vol 250 days | 42.38% |
Difference price
| Previous Day High | 65.95 |
|---|---|
| Previous Day Low | 64.57 |
News
| No news for this instrument |