Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.66
-1.55
(
-2.03% )
|
74.64
|
4,500 |
74.65
|
5,000 |
Master data
| Company | Eastman Chemical Co |
|---|---|
| CCY | USD |
| ISIN | US2774321002 |
| Valor | 159505 |
| Symbol | EMN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.83
(06/13/2025) |
| Dividend Yield | +4.42% |
| Shares outstanding | 115.46 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.62 B |
Main data
| Last | - | 22:15:00 | 74.66 |
|---|---|---|---|
| Close | - | 06/27/2025 | 76.21 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -1.55 |
| Volume | - | - | 1,342,690.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 91.32 |
| YTD % | - | - | -16.55% |
Performance (Previous year close 91.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.32 (06/28/2025) |
72.98 (06/24/2025) |
-2.35% |
| 4 Weeks | 81.72 (06/11/2025) |
72.98 (06/24/2025) |
-2.76% |
| 12 Weeks | 84.16 (05/13/2025) |
70.96 (04/08/2025) |
+0.90% |
| Perf. after 01.01 | - | - | -16.55% |
| 26 Weeks | 103.73 (02/19/2025) |
70.96 (04/08/2025) |
-18.24% |
| 52 Weeks | 114.49 (09/28/2024) |
70.96 (04/08/2025) |
-22.21% |
Difference trading
| Open | - | 15:30:00 | 75.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.64 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 74.65 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 27.28% |
|---|---|
| Hist. Vol 90 days | 47.16% |
| Hist. Vol 180 days | 39.00% |
| Hist. Vol 250 days | 32.10% |
Difference price
| Previous Day High | 78.32 |
|---|---|
| Previous Day Low | 75.24 |
News
| No news for this instrument |