Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:34
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.08
-0.58
(
-1.22% )
|
47.16
|
39 |
47.19
|
24 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE000FRE5EN2 |
| Valor | 159647500 |
| Symbol | GBBT7JGG0 |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.23% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 17:35:34 | 47.08 |
|---|---|---|---|
| Close | - | 08/13/2026 | 47.66 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 583,309.00 |
| Turnover | - | - | 27,525,133.95 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -2.69% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.105 (08/13/2026) |
46.61 (08/12/2026) |
+0.36% |
| 4 Weeks | 48.48 (08/05/2026) |
41.56 (07/17/2026) |
- |
| 12 Weeks | 48.48 (08/05/2026) |
35.11 (06/02/2026) |
- |
| Perf. after 01.01 | - | - | -2.69% |
| 26 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-7.90% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
- |
Difference trading
| Open | - | 09:00:19 | 47.725 |
|---|---|---|---|
| Bid | - | 17:30:00 | 47.16 |
| Bid Size | - | - | 39 |
| Ask | - | 17:30:00 | 47.19 |
| Ask Size | - | - | 24 |
Technical data
| Hist. Vol 30 days | 24.43% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 26.18% |
| Hist. Vol 250 days | 23.62% |
Difference price
| Previous Day High | 48.105 |
|---|---|
| Previous Day Low | 46.975 |
News
| No news for this instrument |