Large gap with delayed quotes
|
Last quote
09/29/2026
-
16:24:32
|
Bid
09/29/2026 -
16:24:35
|
Bid Volume |
Ask
09/29/2026 -
16:24:33
|
Ask Volume |
|---|---|---|---|---|
|
44.315
-2.15
(
-4.63% )
|
44.285
|
106 |
44.32
|
19 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE000FRE5EN2 |
| Valor | 159647500 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.37% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.473 B |
Main data
| Last | - | 16:24:32 | 44.315 |
|---|---|---|---|
| Close | - | 09/28/2026 | 46.465 |
| Day Change % | - | - | -4.63% |
| Day Change | - | - | -2.15 |
| Volume | - | - | 787,781.00 |
| Turnover | - | - | 35,475,007.28 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -5.13% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.295 (09/28/2026) |
42.62 (09/29/2026) |
-2.75% |
| 4 Weeks | 47.295 (09/28/2026) |
42.095 (09/07/2026) |
+2.70% |
| 12 Weeks | 48.48 (08/05/2026) |
40.40 (07/15/2026) |
+7.56% |
| Perf. after 01.01 | - | - | -5.13% |
| 26 Weeks | 48.48 (08/05/2026) |
35.11 (06/02/2026) |
-0.01% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-0.01% |
Difference trading
| Open | - | 09:00:27 | 46.32 |
|---|---|---|---|
| Bid | - | 16:24:35 | 44.285 |
| Bid Size | - | - | 106 |
| Ask | - | 16:24:33 | 44.32 |
| Ask Size | - | - | 19 |
Technical data
| Hist. Vol 30 days | 20.15% |
|---|---|
| Hist. Vol 90 days | 22.57% |
| Hist. Vol 180 days | 24.26% |
| Hist. Vol 250 days | 24.11% |
Difference price
| Previous Day High | 47.295 |
|---|---|
| Previous Day Low | 46.35 |
News
| No news for this instrument |