Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:04:42
|
Bid
09/29/2026 -
17:04:45
|
Bid Volume |
Ask
09/29/2026 -
17:04:49
|
Ask Volume |
|---|---|---|---|---|
|
43.625
-2.84
(
-6.11% )
|
43.62
|
729 |
43.65
|
192 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE000FRE5EN2 |
| Valor | 159647500 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.41% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 24.695 B |
Main data
| Last | - | 17:04:42 | 43.625 |
|---|---|---|---|
| Close | - | 09/28/2026 | 46.465 |
| Day Change % | - | - | -6.11% |
| Day Change | - | - | -2.84 |
| Volume | - | - | 1,002,683.00 |
| Turnover | - | - | 44,912,674.97 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -5.13% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.295 (09/28/2026) |
42.62 (09/29/2026) |
-4.27% |
| 4 Weeks | 47.295 (09/28/2026) |
42.095 (09/07/2026) |
+2.70% |
| 12 Weeks | 48.48 (08/05/2026) |
40.40 (07/15/2026) |
+7.56% |
| Perf. after 01.01 | - | - | -5.13% |
| 26 Weeks | 48.48 (08/05/2026) |
35.11 (06/02/2026) |
-1.57% |
| 52 Weeks | 52.96 (02/19/2026) |
35.11 (06/02/2026) |
-0.01% |
Difference trading
| Open | - | 09:00:27 | 46.32 |
|---|---|---|---|
| Bid | - | 17:04:45 | 43.62 |
| Bid Size | - | - | 729 |
| Ask | - | 17:04:49 | 43.65 |
| Ask Size | - | - | 192 |
Technical data
| Hist. Vol 30 days | 20.15% |
|---|---|
| Hist. Vol 90 days | 22.57% |
| Hist. Vol 180 days | 24.26% |
| Hist. Vol 250 days | 24.11% |
Difference price
| Previous Day High | 47.295 |
|---|---|
| Previous Day Low | 46.35 |
News
| No news for this instrument |