Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.80
-1.11
(
-3.27% )
|
32.78
|
4,900 |
32.79
|
200 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(09/12/2025) |
| Dividend Yield | +2.56% |
| Shares outstanding | 72.652 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.383 B |
Main data
| Last | - | 02:00:00 | 32.80 |
|---|---|---|---|
| Close | - | 11/01/2025 | 33.91 |
| Day Change % | - | - | -3.27% |
| Day Change | - | - | -1.11 |
| Volume | - | - | 793,963.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.52 |
| YTD % | - | - | -20.25% |
Performance (Previous year close 42.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.93 (10/28/2025) |
32.45 (11/03/2025) |
-7.45% |
| 4 Weeks | 36.93 (10/28/2025) |
32.07 (10/11/2025) |
-1.51% |
| 12 Weeks | 36.93 (10/28/2025) |
24.505 (08/12/2025) |
+33.29% |
| Perf. after 01.01 | - | - | -20.25% |
| 26 Weeks | 36.93 (10/28/2025) |
19.755 (05/07/2025) |
+58.61% |
| 52 Weeks | 46.99 (11/07/2024) |
19.05 (04/10/2025) |
-24.22% |
Difference trading
| Open | - | 15:30:00 | 33.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.78 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 32.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.57% |
|---|---|
| Hist. Vol 90 days | 35.42% |
| Hist. Vol 180 days | 52.48% |
| Hist. Vol 250 days | 51.58% |
Difference price
| Previous Day High | 34.13 |
|---|---|
| Previous Day Low | 33.36 |
News
| No news for this instrument |