Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.10
-0.76
(
-2.06% )
|
36.09
|
900 |
36.11
|
500 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(12/15/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 72.658 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.623 B |
Main data
| Last | - | 02:00:00 | 36.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 36.86 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 586,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 41.64 |
| YTD % | - | - | -11.48% |
Performance (Previous year close 41.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.68 (02/21/2026) |
34.53 (02/26/2026) |
-9.50% |
| 4 Weeks | 46.86 (02/04/2026) |
33.89 (02/07/2026) |
-16.13% |
| 12 Weeks | 46.86 (02/04/2026) |
33.89 (02/07/2026) |
-14.46% |
| Perf. after 01.01 | - | - | -11.48% |
| 26 Weeks | 46.86 (02/04/2026) |
28.67 (09/03/2025) |
+24.31% |
| 52 Weeks | 46.86 (02/04/2026) |
19.05 (04/10/2025) |
+10.96% |
Difference trading
| Open | - | 15:30:01 | 36.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 36.09 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 36.11 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 69.78% |
|---|---|
| Hist. Vol 90 days | 48.10% |
| Hist. Vol 180 days | 44.88% |
| Hist. Vol 250 days | 55.88% |
Difference price
| Previous Day High | 37.73 |
|---|---|
| Previous Day Low | 36.06 |
News
| No news for this instrument |