Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.04
-0.14
(
-0.48% )
|
29.04
|
5,000 |
29.05
|
900 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(06/09/2025) |
| Dividend Yield | +2.89% |
| Shares outstanding | 72.652 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.11 B |
Main data
| Last | - | 02:00:00 | 29.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 29.18 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 508,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.52 |
| YTD % | - | - | -31.37% |
Performance (Previous year close 42.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.76 (08/29/2025) |
26.06 (08/22/2025) |
+1.77% |
| 4 Weeks | 29.76 (08/29/2025) |
23.24 (08/02/2025) |
+21.56% |
| 12 Weeks | 29.76 (08/29/2025) |
22.265 (07/31/2025) |
+18.28% |
| Perf. after 01.01 | - | - | -31.37% |
| 26 Weeks | 34.47 (02/28/2025) |
19.05 (04/10/2025) |
-11.44% |
| 52 Weeks | 50.00 (10/02/2024) |
19.05 (04/10/2025) |
-34.49% |
Difference trading
| Open | - | 15:30:00 | 29.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.04 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 29.05 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 57.46% |
|---|---|
| Hist. Vol 90 days | 50.27% |
| Hist. Vol 180 days | 65.04% |
| Hist. Vol 250 days | 50.96% |
Difference price
| Previous Day High | 29.60 |
|---|---|
| Previous Day Low | 28.82 |
News
| No news for this instrument |