Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:10
|
Bid Volume |
Ask
04/27/2026 -
13:06:03
|
Ask Volume |
|---|---|---|---|---|
|
38.58
+0.62
(
+1.63% )
|
15.44
|
100 |
48.94
|
100 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(03/11/2026) |
| Dividend Yield | +2.18% |
| Shares outstanding | 73.04 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.818 B |
Main data
| Last | - | 02:00:00 | 38.58 |
|---|---|---|---|
| Close | - | 04/25/2026 | 38.58 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 454,651.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 41.64 |
| YTD % | - | - | -7.35% |
Performance (Previous year close 41.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.33 (04/22/2026) |
37.75 (04/24/2026) |
-3.07% |
| 4 Weeks | 40.33 (04/22/2026) |
31.965 (03/28/2026) |
+16.52% |
| 12 Weeks | 46.86 (02/04/2026) |
31.33 (03/14/2026) |
-12.08% |
| Perf. after 01.01 | - | - | -7.35% |
| 26 Weeks | 46.86 (02/04/2026) |
31.33 (03/14/2026) |
+8.86%* |
| 52 Weeks | 46.86 (02/04/2026) |
19.755 (05/07/2025) |
+85.48% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:10 | 15.44 |
| Bid Size | - | - | 100 |
| Ask | - | 13:06:03 | 48.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.02% |
|---|---|
| Hist. Vol 90 days | 52.17% |
| Hist. Vol 180 days | 46.51% |
| Hist. Vol 250 days | 49.34% |
Difference price
| Previous Day High | 38.94 |
|---|---|
| Previous Day Low | 37.835 |
News
| No news for this instrument |