Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:51
|
Bid
04/27/2026 -
16:26:12
|
Bid Volume |
Ask
04/27/2026 -
16:26:12
|
Ask Volume |
|---|---|---|---|---|
|
38.43
-0.15
(
-0.39% )
|
38.29
|
100 |
38.40
|
300 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(03/11/2026) |
| Dividend Yield | +2.19% |
| Shares outstanding | 73.04 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.805 B |
Main data
| Last | - | 16:20:51 | 38.43 |
|---|---|---|---|
| Close | - | 04/25/2026 | 38.58 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 21,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 41.64 |
| YTD % | - | - | -7.35% |
Performance (Previous year close 41.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.33 (04/22/2026) |
37.75 (04/24/2026) |
-3.25% |
| 4 Weeks | 40.33 (04/22/2026) |
31.965 (03/28/2026) |
+16.52% |
| 12 Weeks | 46.86 (02/04/2026) |
31.33 (03/14/2026) |
-12.08% |
| Perf. after 01.01 | - | - | -7.35% |
| 26 Weeks | 46.86 (02/04/2026) |
31.33 (03/14/2026) |
+8.44% |
| 52 Weeks | 46.86 (02/04/2026) |
19.755 (05/07/2025) |
+85.48% |
Difference trading
| Open | - | 15:30:00 | 38.52 |
|---|---|---|---|
| Bid | - | 16:26:12 | 38.29 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:12 | 38.40 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.04% |
|---|---|
| Hist. Vol 90 days | 52.29% |
| Hist. Vol 180 days | 46.37% |
| Hist. Vol 250 days | 49.32% |
Difference price
| Previous Day High | 38.94 |
|---|---|
| Previous Day Low | 37.835 |
News
| No news for this instrument |