Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.14
-0.21
(
-0.44% )
|
47.14
|
500 |
47.16
|
200 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(06/08/2026) |
| Dividend Yield | +1.78% |
| Shares outstanding | 73.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.45 B |
Main data
| Last | - | 02:00:00 | 47.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 47.35 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 230,637.00 |
| Turnover | - | - | 10,874,003.49 |
| Previous year close | - | 01/01/2026 | 41.64 |
| YTD % | - | - | +13.71% |
Performance (Previous year close 41.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.65 (08/07/2026) |
46.90 (08/14/2026) |
-2.96% |
| 4 Weeks | 49.65 (08/07/2026) |
41.54 (07/25/2026) |
+8.40% |
| 12 Weeks | 49.65 (08/07/2026) |
38.325 (07/09/2026) |
+14.51% |
| Perf. after 01.01 | - | - | +13.71% |
| 26 Weeks | 49.65 (08/07/2026) |
31.33 (03/14/2026) |
+20.29% |
| 52 Weeks | 49.65 (08/07/2026) |
26.06 (08/22/2025) |
+77.08% |
Difference trading
| Open | - | 15:30:01 | 47.09 |
|---|---|---|---|
| Bid | - | 21:59:58 | 47.14 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 47.16 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 43.09% |
|---|---|
| Hist. Vol 90 days | 38.88% |
| Hist. Vol 180 days | 40.45% |
| Hist. Vol 250 days | 41.87% |
Difference price
| Previous Day High | 48.04 |
|---|---|
| Previous Day Low | 47.09 |
News
| No news for this instrument |