Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:45
|
Bid
11/04/2025 -
17:19:45
|
Bid Volume |
Ask
11/04/2025 -
17:19:45
|
Ask Volume |
|---|---|---|---|---|
|
33.05
+0.25
(
+0.76% )
|
33.01
|
100 |
33.04
|
3,000 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(09/12/2025) |
| Dividend Yield | +2.54% |
| Shares outstanding | 72.652 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.411 B |
Main data
| Last | - | 17:19:45 | 33.05 |
|---|---|---|---|
| Close | - | 11/04/2025 | 32.80 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 115,740.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.52 |
| YTD % | - | - | -22.86% |
Performance (Previous year close 42.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.93 (10/28/2025) |
32.34 (11/04/2025) |
-5.34% |
| 4 Weeks | 36.93 (10/28/2025) |
32.07 (10/11/2025) |
-2.67% |
| 12 Weeks | 36.93 (10/28/2025) |
24.505 (08/12/2025) |
+33.28% |
| Perf. after 01.01 | - | - | -22.86% |
| 26 Weeks | 36.93 (10/28/2025) |
19.755 (05/07/2025) |
+64.18% |
| 52 Weeks | 46.99 (11/07/2024) |
19.05 (04/10/2025) |
-26.93% |
Difference trading
| Open | - | 15:30:00 | 32.34 |
|---|---|---|---|
| Bid | - | 17:19:45 | 33.01 |
| Bid Size | - | - | 100 |
| Ask | - | 17:19:45 | 33.04 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 38.43% |
|---|---|
| Hist. Vol 90 days | 36.22% |
| Hist. Vol 180 days | 48.34% |
| Hist. Vol 250 days | 51.68% |
Difference price
| Previous Day High | 33.58 |
|---|---|
| Previous Day Low | 32.45 |
News
| No news for this instrument |