Steven Madden Rg
SHOO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/03/2025 - 13:48:13
Bid
Volume
Ask
07/03/2025 - 13:48:13
Ask
Volume
26.04
+0.84 ( +3.33% )
23.78
100
29.70
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Steven Madden Ltd
CCY USD
ISIN US5562691080
Valor 160093
Symbol SHOO
Sector Textiles, garments & leather goods
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.21
(06/09/2025)
Dividend Yield +3.23%
Shares outstanding 72.628 M
Nominal 0.0001
Nominal Currency USD
Market Cap 1.891 B

Main data

Last - 02:00:00 26.04
Close - 07/03/2025 26.04
Day Change % - - +3.33%
Day Change - - +0.84
Volume - - 167.00
Turnover - - -
Previous year close - 01/01/2025 42.52
YTD % - - -38.76%

Performance (Previous year close 42.52)

Period High Low Perf. %
1 W 26.20
(07/02/2025)
23.175
(06/26/2025)
+11.52%
4 Weeks 26.41
(06/10/2025)
22.78
(06/14/2025)
+5.55%
12 Weeks 27.04
(05/14/2025)
19.05
(04/10/2025)
+17.62%
Perf. after 01.01 - - -38.76%
26 Weeks 43.50
(01/03/2025)
19.05
(04/10/2025)
-37.94%*
52 Weeks 50.00
(10/02/2024)
19.05
(04/10/2025)
-37.99%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 13:48:13 23.78
Bid Size - - 100
Ask - 13:48:13 29.70
Ask Size - - 100

Technical data

Hist. Vol 30 days 50.01%
Hist. Vol 90 days 77.95%
Hist. Vol 180 days 62.82%
Hist. Vol 250 days 48.23%

Difference price

Previous Day High 26.20
Previous Day Low 25.08

News

No news for this instrument