Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
45.27
-0.97
(
-2.10% )
|
45.27
|
400 |
45.30
|
100 |
Master data
| Company | Steven Madden Ltd |
|---|---|
| CCY | USD |
| ISIN | US5562691080 |
| Valor | 160093 |
| Symbol | SHOO |
| Sector | Textiles, garments & leather goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(09/11/2026) |
| Dividend Yield | +1.86% |
| Shares outstanding | 73.177 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.313 B |
Main data
| Last | - | 02:00:00 | 45.27 |
|---|---|---|---|
| Close | - | 10/16/2026 | 46.24 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 257,600.00 |
| Turnover | - | - | 11,742,625.25 |
| Previous year close | - | 01/01/2026 | 41.64 |
| YTD % | - | - | +11.05% |
Performance (Previous year close 41.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.08 (10/16/2026) |
43.715 (10/10/2026) |
+2.19% |
| 4 Weeks | 47.08 (10/16/2026) |
41.50 (09/19/2026) |
+10.62% |
| 12 Weeks | 49.65 (08/07/2026) |
40.375 (09/16/2026) |
+9.86% |
| Perf. after 01.01 | - | - | +11.05% |
| 26 Weeks | 49.65 (08/07/2026) |
35.96 (05/05/2026) |
+13.74% |
| 52 Weeks | 49.65 (08/07/2026) |
31.33 (03/14/2026) |
+32.15% |
Difference trading
| Open | - | 15:30:01 | 46.51 |
|---|---|---|---|
| Bid | - | 21:59:54 | 45.27 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:54 | 45.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.05% |
|---|---|
| Hist. Vol 90 days | 36.54% |
| Hist. Vol 180 days | 36.61% |
| Hist. Vol 250 days | 41.39% |
Difference price
| Previous Day High | 47.01 |
|---|---|
| Previous Day Low | 44.74 |
News
| No news for this instrument |