Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.75
-2.07
(
-1.94% )
|
104.73
|
600 |
104.82
|
4,000 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(07/27/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 41.19 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.315 B |
Main data
| Last | - | 02:04:00 | 104.75 |
|---|---|---|---|
| Close | - | 09/25/2026 | 106.82 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -2.07 |
| Volume | - | - | 128,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 116.73 |
| YTD % | - | - | -8.49% |
Performance (Previous year close 116.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.13 (09/23/2026) |
102.36 (09/28/2026) |
-2.21% |
| 4 Weeks | 112.50 (09/15/2026) |
102.36 (09/28/2026) |
-3.74% |
| 12 Weeks | 124.27 (07/23/2026) |
101.27 (07/07/2026) |
+5.24% |
| Perf. after 01.01 | - | - | -8.49% |
| 26 Weeks | 124.27 (07/23/2026) |
91.07 (06/30/2026) |
+4.23% |
| 52 Weeks | 136.37 (02/27/2026) |
91.07 (06/30/2026) |
-8.70% |
Difference trading
| Open | - | 15:30:01 | 106.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.73 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 104.82 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 27.54% |
|---|---|
| Hist. Vol 90 days | 32.46% |
| Hist. Vol 180 days | 30.09% |
| Hist. Vol 250 days | 33.43% |
Difference price
| Previous Day High | 107.77 |
|---|---|
| Previous Day Low | 104.80 |
News
| No news for this instrument |