Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
128.67
+1.63
(
+1.28% )
|
128.67
|
3,600 |
128.68
|
100 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(02/02/2026) |
| Dividend Yield | +0.79% |
| Shares outstanding | 41.546 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.346 B |
Main data
| Last | - | 22:15:00 | 128.67 |
|---|---|---|---|
| Close | - | 01/30/2026 | 127.04 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +1.63 |
| Volume | - | - | 74,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 116.73 |
| YTD % | - | - | +8.83% |
Performance (Previous year close 116.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.62 (02/02/2026) |
123.29 (01/29/2026) |
+2.54% |
| 4 Weeks | 129.62 (02/02/2026) |
115.91 (01/06/2026) |
+9.08% |
| 12 Weeks | 129.62 (02/02/2026) |
107.93 (11/21/2025) |
+12.70% |
| Perf. after 01.01 | - | - | +8.83% |
| 26 Weeks | 129.62 (02/02/2026) |
84.99 (08/05/2025) |
+45.13% |
| 52 Weeks | 129.62 (02/02/2026) |
80.20 (06/03/2025) |
+36.12% |
Difference trading
| Open | - | 15:30:00 | 126.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 128.67 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 128.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.82% |
|---|---|
| Hist. Vol 90 days | 29.11% |
| Hist. Vol 180 days | 30.19% |
| Hist. Vol 250 days | 30.61% |
Difference price
| Previous Day High | 127.45 |
|---|---|
| Previous Day Low | 125.42 |
News
| No news for this instrument |