Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.04
-0.03
(
-0.03% )
|
111.91
|
800 |
112.04
|
7,000 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(07/28/2025) |
| Dividend Yield | +0.89% |
| Shares outstanding | 41.662 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.668 B |
Main data
| Last | - | 22:15:00 | 112.04 |
|---|---|---|---|
| Close | - | 08/28/2025 | 112.07 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 129,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.77 |
| YTD % | - | - | +20.80% |
Performance (Previous year close 92.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.58 (08/23/2025) |
110.50 (08/23/2025) |
-0.02% |
| 4 Weeks | 115.00 (08/15/2025) |
84.99 (08/05/2025) |
+28.31% |
| 12 Weeks | 115.00 (08/15/2025) |
83.35 (06/14/2025) |
+34.41% |
| Perf. after 01.01 | - | - | +20.80% |
| 26 Weeks | 115.00 (08/15/2025) |
80.20 (06/03/2025) |
+26.58% |
| 52 Weeks | 115.88 (10/01/2024) |
80.20 (06/03/2025) |
+2.37% |
Difference trading
| Open | - | 15:30:00 | 112.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 111.91 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 112.04 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 47.64% |
|---|---|
| Hist. Vol 90 days | 32.83% |
| Hist. Vol 180 days | 34.35% |
| Hist. Vol 250 days | 30.87% |
Difference price
| Previous Day High | 112.79 |
|---|---|
| Previous Day Low | 111.55 |
News
| No news for this instrument |