Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
119.45
-1.38
(
-1.14% )
|
119.34
|
600 |
119.35
|
100 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(11/03/2025) |
| Dividend Yield | +0.84% |
| Shares outstanding | 41.546 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.963 B |
Main data
| Last | - | 22:15:00 | 119.45 |
|---|---|---|---|
| Close | - | 12/11/2025 | 120.83 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -1.38 |
| Volume | - | - | 131,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.77 |
| YTD % | - | - | +30.25% |
Performance (Previous year close 92.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.19 (12/12/2025) |
113.56 (12/09/2025) |
+4.96% |
| 4 Weeks | 122.19 (12/12/2025) |
107.93 (11/21/2025) |
+6.16% |
| 12 Weeks | 122.19 (12/12/2025) |
105.22 (11/06/2025) |
+5.11% |
| Perf. after 01.01 | - | - | +30.25% |
| 26 Weeks | 122.19 (12/12/2025) |
83.35 (06/14/2025) |
+39.11% |
| 52 Weeks | 122.19 (12/12/2025) |
80.20 (06/03/2025) |
+27.34% |
Difference trading
| Open | - | 15:30:00 | 121.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 119.34 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 119.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.22% |
|---|---|
| Hist. Vol 90 days | 27.62% |
| Hist. Vol 180 days | 30.77% |
| Hist. Vol 250 days | 31.15% |
Difference price
| Previous Day High | 122.19 |
|---|---|
| Previous Day Low | 120.32 |
News
| No news for this instrument |