Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.74
-1.19
(
-1.15% )
|
102.68
|
200 |
102.72
|
200 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.2425
(07/29/2024) |
| Dividend Yield | +0.92% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.539 B |
Main data
| Last | - | 16:15:00 | 102.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 103.93 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 102,163.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 87.95 |
| YTD % | - | - | +18.17% |
Performance (Previous year close 87.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.55 (10/16/2024) |
101.82 (10/23/2024) |
-8.81% |
| 4 Weeks | 115.88 (09/30/2024) |
101.82 (10/23/2024) |
-7.11% |
| 12 Weeks | 115.88 (09/30/2024) |
92.84 (08/07/2024) |
-6.61% |
| Perf. after 01.01 | - | - | +18.17% |
| 26 Weeks | 115.88 (09/30/2024) |
86.98 (04/25/2024) |
+15.27% |
| 52 Weeks | 115.88 (09/30/2024) |
64.99 (10/27/2023) |
+50.47% |
Difference trading
| Open | - | 09:30:00 | 103.15 |
|---|---|---|---|
| Bid | - | 15:59:59 | 102.68 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 102.72 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.80% |
|---|---|
| Hist. Vol 90 days | 31.47% |
| Hist. Vol 180 days | 27.10% |
| Hist. Vol 250 days | 26.19% |
Difference price
| Previous Day High | 106.10 |
|---|---|
| Previous Day Low | 103.75 |
News
| No news for this instrument |