Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.75
-0.04
(
-0.04% )
|
104.73
|
2,000 |
104.74
|
3,400 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(05/18/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 41.181 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.314 B |
Main data
| Last | - | 02:04:00 | 104.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 104.79 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 84,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 116.73 |
| YTD % | - | - | -10.23% |
Performance (Previous year close 116.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.91 (05/16/2026) |
102.28 (05/20/2026) |
-0.22% |
| 4 Weeks | 112.085 (04/25/2026) |
99.09 (05/14/2026) |
-5.48% |
| 12 Weeks | 127.55 (03/05/2026) |
96.50 (03/21/2026) |
-22.71% |
| Perf. after 01.01 | - | - | -10.23% |
| 26 Weeks | 136.37 (02/27/2026) |
96.50 (03/21/2026) |
-5.13% |
| 52 Weeks | 136.37 (02/27/2026) |
80.20 (06/03/2025) |
+25.66% |
Difference trading
| Open | - | 15:30:00 | 104.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 104.73 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 104.74 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 33.22% |
|---|---|
| Hist. Vol 90 days | 46.47% |
| Hist. Vol 180 days | 37.34% |
| Hist. Vol 250 days | 33.53% |
Difference price
| Previous Day High | 105.98 |
|---|---|
| Previous Day Low | 103.50 |
News
| No news for this instrument |