Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.36
-0.60
(
-0.52% )
|
115.34
|
800 |
115.44
|
1,900 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(07/28/2025) |
| Dividend Yield | +0.87% |
| Shares outstanding | 41.662 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.806 B |
Main data
| Last | - | 22:15:00 | 115.36 |
|---|---|---|---|
| Close | - | 10/23/2025 | 115.96 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 70,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.77 |
| YTD % | - | - | +25.00% |
Performance (Previous year close 92.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.05 (10/24/2025) |
110.57 (10/18/2025) |
+1.44% |
| 4 Weeks | 118.60 (10/02/2025) |
110.02 (10/15/2025) |
+0.20% |
| 12 Weeks | 118.60 (10/02/2025) |
84.99 (08/05/2025) |
+32.77% |
| Perf. after 01.01 | - | - | +25.00% |
| 26 Weeks | 118.60 (10/02/2025) |
80.20 (06/03/2025) |
+30.01% |
| 52 Weeks | 118.60 (10/02/2025) |
80.20 (06/03/2025) |
+13.45% |
Difference trading
| Open | - | 15:30:00 | 116.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 115.34 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 115.44 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 20.33% |
|---|---|
| Hist. Vol 90 days | 32.63% |
| Hist. Vol 180 days | 28.84% |
| Hist. Vol 250 days | 30.13% |
Difference price
| Previous Day High | 117.05 |
|---|---|
| Previous Day Low | 113.92 |
News
| No news for this instrument |