Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.95
-4.05
(
-3.32% )
|
117.92
|
5,000 |
117.93
|
1,900 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(07/27/2026) |
| Dividend Yield | +0.86% |
| Shares outstanding | 41.181 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.857 B |
Main data
| Last | - | 02:04:00 | 117.95 |
|---|---|---|---|
| Close | - | 07/24/2026 | 122.00 |
| Day Change % | - | - | -3.32% |
| Day Change | - | - | -4.05 |
| Volume | - | - | 218,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 116.73 |
| YTD % | - | - | +4.51% |
Performance (Previous year close 116.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.27 (07/23/2026) |
117.90 (07/27/2026) |
-4.25% |
| 4 Weeks | 124.27 (07/23/2026) |
91.07 (06/30/2026) |
+29.66% |
| 12 Weeks | 124.27 (07/23/2026) |
91.07 (06/30/2026) |
+13.47% |
| Perf. after 01.01 | - | - | +4.51% |
| 26 Weeks | 136.37 (02/27/2026) |
91.07 (06/30/2026) |
-5.87% |
| 52 Weeks | 136.37 (02/27/2026) |
84.99 (08/05/2025) |
+32.94% |
Difference trading
| Open | - | 15:30:00 | 119.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.92 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 117.93 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 32.50% |
|---|---|
| Hist. Vol 90 days | 30.82% |
| Hist. Vol 180 days | 38.18% |
| Hist. Vol 250 days | 34.62% |
Difference price
| Previous Day High | 123.24 |
|---|---|
| Previous Day Low | 120.53 |
News
| No news for this instrument |