Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.64
+0.19
(
+0.16% )
|
119.60
|
1,200 |
119.61
|
1,000 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(11/03/2025) |
| Dividend Yield | +0.84% |
| Shares outstanding | 41.546 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.971 B |
Main data
| Last | - | 22:15:00 | 119.64 |
|---|---|---|---|
| Close | - | 12/12/2025 | 119.45 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 111,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 92.77 |
| YTD % | - | - | +28.76% |
Performance (Previous year close 92.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.19 (12/12/2025) |
113.56 (12/09/2025) |
+4.47% |
| 4 Weeks | 122.19 (12/12/2025) |
107.93 (11/21/2025) |
+7.27% |
| 12 Weeks | 122.19 (12/12/2025) |
105.22 (11/06/2025) |
+4.81% |
| Perf. after 01.01 | - | - | +28.76% |
| 26 Weeks | 122.19 (12/12/2025) |
84.42 (06/17/2025) |
+39.26% |
| 52 Weeks | 122.19 (12/12/2025) |
80.20 (06/03/2025) |
+26.24% |
Difference trading
| Open | - | 15:30:00 | 121.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.60 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 119.61 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 28.54% |
|---|---|
| Hist. Vol 90 days | 27.70% |
| Hist. Vol 180 days | 30.71% |
| Hist. Vol 250 days | 31.17% |
Difference price
| Previous Day High | 121.89 |
|---|---|
| Previous Day Low | 118.57 |
News
| No news for this instrument |