Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:52:11
|
Bid
07/27/2026 -
15:52:20
|
Bid Volume |
Ask
07/27/2026 -
15:52:20
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.05
(
+1.82% )
|
2.81
|
700 |
2.83
|
100 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 527.06 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.449 B |
Main data
| Last | - | 15:52:11 | 2.80 |
|---|---|---|---|
| Close | - | 07/24/2026 | 2.75 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 5,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.91 |
| YTD % | - | - | -5.50% |
Performance (Previous year close 2.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.845 (07/23/2026) |
2.60 (07/24/2026) |
+1.82% |
| 4 Weeks | 2.845 (07/23/2026) |
2.60 (07/07/2026) |
+1.85% |
| 12 Weeks | 3.075 (06/18/2026) |
2.575 (06/04/2026) |
-5.17% |
| Perf. after 01.01 | - | - | -5.50% |
| 26 Weeks | 3.49 (02/20/2026) |
2.55 (03/04/2026) |
-16.67% |
| 52 Weeks | 3.49 (02/20/2026) |
2.275 (08/13/2025) |
+16.03% |
Difference trading
| Open | - | 15:30:01 | 2.76 |
|---|---|---|---|
| Bid | - | 15:52:20 | 2.81 |
| Bid Size | - | - | 700 |
| Ask | - | 15:52:20 | 2.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.85% |
|---|---|
| Hist. Vol 90 days | 33.62% |
| Hist. Vol 180 days | 36.97% |
| Hist. Vol 250 days | 42.34% |
Difference price
| Previous Day High | 2.815 |
|---|---|
| Previous Day Low | 2.60 |
News
| No news for this instrument |