Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.03
(
-1.27% )
|
2.34
|
15,800 |
2.35
|
1,700 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 527.06 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.233 B |
Main data
| Last | - | 01:00:00 | 2.34 |
|---|---|---|---|
| Close | - | 09/25/2026 | 2.37 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 195,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.91 |
| YTD % | - | - | -18.56% |
Performance (Previous year close 2.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.59 (09/23/2026) |
2.335 (09/28/2026) |
-5.65% |
| 4 Weeks | 2.80 (09/01/2026) |
2.18 (09/17/2026) |
-14.13% |
| 12 Weeks | 2.935 (08/15/2026) |
2.18 (09/17/2026) |
-10.23% |
| Perf. after 01.01 | - | - | -18.56% |
| 26 Weeks | 3.365 (04/21/2026) |
2.18 (09/17/2026) |
-17.89% |
| 52 Weeks | 3.49 (02/20/2026) |
2.18 (09/17/2026) |
-11.90% |
Difference trading
| Open | - | 15:30:01 | 2.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.34 |
| Bid Size | - | - | 15,800 |
| Ask | - | 22:00:00 | 2.35 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 56.29% |
|---|---|
| Hist. Vol 90 days | 41.24% |
| Hist. Vol 180 days | 40.13% |
| Hist. Vol 250 days | 40.22% |
Difference price
| Previous Day High | 2.385 |
|---|---|
| Previous Day Low | 2.355 |
News
| No news for this instrument |