Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.39
-0.02
(
-0.83% )
|
2.39
|
2,200 |
2.40
|
2,600 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +3.80% |
| Shares outstanding | 533.947 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.276 B |
Main data
| Last | - | 22:15:00 | 2.39 |
|---|---|---|---|
| Close | - | 10/23/2025 | 2.41 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 207,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.68 |
| YTD % | - | - | +43.45% |
Performance (Previous year close 1.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.46 (10/22/2025) |
2.355 (10/18/2025) |
-2.45% |
| 4 Weeks | 2.73 (09/27/2025) |
2.34 (10/15/2025) |
-11.40% |
| 12 Weeks | 2.95 (09/13/2025) |
2.275 (08/13/2025) |
-13.93% |
| Perf. after 01.01 | - | - | +43.45% |
| 26 Weeks | 2.95 (09/13/2025) |
1.675 (05/07/2025) |
+19.50% |
| 52 Weeks | 2.95 (09/13/2025) |
1.55 (04/10/2025) |
+2.12% |
Difference trading
| Open | - | 15:30:01 | 2.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.39 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 2.40 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 28.53% |
|---|---|
| Hist. Vol 90 days | 49.85% |
| Hist. Vol 180 days | 48.52% |
| Hist. Vol 250 days | 49.16% |
Difference price
| Previous Day High | 2.41 |
|---|---|
| Previous Day Low | 2.385 |
News
| No news for this instrument |