Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.79
+0.02
(
+0.72% )
|
2.78
|
2,600 |
2.79
|
300 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +3.25% |
| Shares outstanding | 533.947 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.49 B |
Main data
| Last | - | 22:15:00 | 2.79 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.77 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 178,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.68 |
| YTD % | - | - | +64.88% |
Performance (Previous year close 1.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.81 (08/29/2025) |
2.33 (08/23/2025) |
+12.05% |
| 4 Weeks | 2.81 (08/29/2025) |
2.275 (08/13/2025) |
-1.07% |
| 12 Weeks | 2.89 (08/01/2025) |
1.965 (06/07/2025) |
+39.20% |
| Perf. after 01.01 | - | - | +64.88% |
| 26 Weeks | 2.89 (08/01/2025) |
1.55 (04/10/2025) |
+45.31% |
| 52 Weeks | 2.89 (08/01/2025) |
1.55 (04/10/2025) |
+38.50% |
Difference trading
| Open | - | 15:30:00 | 2.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.78 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 2.79 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 67.59% |
|---|---|
| Hist. Vol 90 days | 57.67% |
| Hist. Vol 180 days | 53.29% |
| Hist. Vol 250 days | 53.35% |
Difference price
| Previous Day High | 2.785 |
|---|---|
| Previous Day Low | 2.675 |
News
| No news for this instrument |