Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.99
0.00
(
0.00% )
|
2.99
|
6,000 |
3.00
|
4,700 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +3.04% |
| Shares outstanding | 533.54 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.595 B |
Main data
| Last | - | 22:15:00 | 2.99 |
|---|---|---|---|
| Close | - | 12/11/2025 | 2.99 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 317,533.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.68 |
| YTD % | - | - | +77.98% |
Performance (Previous year close 1.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.06 (12/12/2025) |
2.675 (12/09/2025) |
+9.93% |
| 4 Weeks | 3.06 (12/12/2025) |
2.675 (12/09/2025) |
-0.33% |
| 12 Weeks | 3.10 (11/14/2025) |
2.34 (10/15/2025) |
+9.12% |
| Perf. after 01.01 | - | - | +77.98% |
| 26 Weeks | 3.10 (11/14/2025) |
2.035 (07/19/2025) |
+32.89% |
| 52 Weeks | 3.10 (11/14/2025) |
1.55 (04/10/2025) |
+51.78% |
Difference trading
| Open | - | 15:30:00 | 3.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.99 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 3.00 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 40.04% |
|---|---|
| Hist. Vol 90 days | 40.72% |
| Hist. Vol 180 days | 48.82% |
| Hist. Vol 250 days | 47.57% |
Difference price
| Previous Day High | 3.06 |
|---|---|
| Previous Day Low | 2.97 |
News
| No news for this instrument |