Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:00:34
|
Bid
10/23/2024 -
13:38:20
|
Bid Volume |
Ask
10/23/2024 -
13:38:20
|
Ask Volume |
|---|---|---|---|---|
|
2.315
-0.055
(
-2.32% )
|
2.31
|
1,000 |
2.32
|
1,900 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.099872
(05/30/2024) |
| Dividend Yield | +4.31% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.247 B |
Main data
| Last | - | 13:00:34 | 2.315 |
|---|---|---|---|
| Close | - | 10/22/2024 | 2.37 |
| Day Change % | - | - | -2.32% |
| Day Change | - | - | -0.055 |
| Volume | - | - | 25,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.34 |
| YTD % | - | - | -29.04% |
Performance (Previous year close 3.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.52 (10/18/2024) |
2.185 (10/15/2024) |
+1.98% |
| 4 Weeks | 2.71 (10/04/2024) |
2.185 (10/15/2024) |
+2.60% |
| 12 Weeks | 2.71 (10/04/2024) |
1.695 (09/06/2024) |
+9.22% |
| Perf. after 01.01 | - | - | -29.04% |
| 26 Weeks | 3.42 (05/20/2024) |
1.695 (09/06/2024) |
-21.26% |
| 52 Weeks | 3.64 (02/21/2024) |
1.695 (09/06/2024) |
-0.84% |
Difference trading
| Open | - | 09:30:00 | 2.37 |
|---|---|---|---|
| Bid | - | 13:38:20 | 2.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 13:38:20 | 2.32 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 52.04% |
|---|---|
| Hist. Vol 90 days | 53.05% |
| Hist. Vol 180 days | 50.67% |
| Hist. Vol 250 days | 54.33% |
Difference price
| Previous Day High | 2.395 |
|---|---|
| Previous Day Low | 2.285 |
News
| No news for this instrument |