Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:50:14
|
Bid
09/03/2025 -
18:00:21
|
Bid Volume |
Ask
09/03/2025 -
18:00:21
|
Ask Volume |
|---|---|---|---|---|
|
2.825
+0.005
(
+0.18% )
|
2.82
|
4,500 |
2.83
|
5,100 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 533.947 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.508 B |
Main data
| Last | - | 17:50:14 | 2.825 |
|---|---|---|---|
| Close | - | 09/02/2025 | 2.82 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 48,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.68 |
| YTD % | - | - | +67.86% |
Performance (Previous year close 1.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.895 (09/03/2025) |
2.445 (08/27/2025) |
+5.02% |
| 4 Weeks | 2.895 (09/03/2025) |
2.275 (08/13/2025) |
+9.73% |
| 12 Weeks | 2.895 (09/03/2025) |
1.975 (06/11/2025) |
+41.00% |
| Perf. after 01.01 | - | - | +67.86% |
| 26 Weeks | 2.895 (09/03/2025) |
1.55 (04/10/2025) |
+42.68% |
| 52 Weeks | 2.895 (09/03/2025) |
1.55 (04/10/2025) |
+41.71% |
Difference trading
| Open | - | 15:30:00 | 2.88 |
|---|---|---|---|
| Bid | - | 18:00:21 | 2.82 |
| Bid Size | - | - | 4,500 |
| Ask | - | 18:00:21 | 2.83 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 52.21% |
|---|---|
| Hist. Vol 90 days | 57.88% |
| Hist. Vol 180 days | 53.07% |
| Hist. Vol 250 days | 52.24% |
Difference price
| Previous Day High | 2.83 |
|---|---|
| Previous Day Low | 2.73 |
News
| No news for this instrument |