Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
2.29
-0.08
(
-3.38% )
|
2.28
|
3,800 |
2.29
|
3,700 |
Master data
Company | Grupo Televisa S.A.B |
---|---|
CCY | USD |
ISIN | US40049J2069 |
Valor | 160664 |
Symbol | TV |
Sector | Telecommunication |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.099872
(05/30/2024) |
Dividend Yield | +4.36% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | MXN |
Market Cap | 1.228 B |
Main data
Last | - | 16:15:00 | 2.29 |
---|---|---|---|
Close | - | 10/22/2024 | 2.37 |
Day Change % | - | - | -3.38% |
Day Change | - | - | -0.08 |
Volume | - | - | 83,579.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 3.34 |
YTD % | - | - | -29.04% |
Performance (Previous year close 3.34)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 2.52 (10/18/2024) |
2.195 (10/16/2024) |
-3.78% |
4 Weeks | 2.71 (10/04/2024) |
2.185 (10/15/2024) |
+2.60% |
12 Weeks | 2.71 (10/04/2024) |
1.695 (09/06/2024) |
+9.22% |
Perf. after 01.01 | - | - | -29.04% |
26 Weeks | 3.42 (05/20/2024) |
1.695 (09/06/2024) |
-22.11% |
52 Weeks | 3.64 (02/21/2024) |
1.695 (09/06/2024) |
-0.84% |
Difference trading
Open | - | 09:30:00 | 2.37 |
---|---|---|---|
Bid | - | 16:00:00 | 2.28 |
Bid Size | - | - | 3,800 |
Ask | - | 16:00:00 | 2.29 |
Ask Size | - | - | 3,700 |
Technical data
Hist. Vol 30 days | 52.04% |
---|---|
Hist. Vol 90 days | 53.05% |
Hist. Vol 180 days | 50.67% |
Hist. Vol 250 days | 54.33% |
Difference price
Previous Day High | 2.395 |
---|---|
Previous Day Low | 2.285 |
News
No news for this instrument |