Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.05
+0.08
(
+2.69% )
|
3.05
|
12,000 |
3.06
|
4,300 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +2.98% |
| Shares outstanding | 533.54 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.627 B |
Main data
| Last | - | 22:15:00 | 3.05 |
|---|---|---|---|
| Close | - | 12/15/2025 | 2.97 |
| Day Change % | - | - | +2.69% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 255,672.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.68 |
| YTD % | - | - | +76.79% |
Performance (Previous year close 1.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.075 (12/16/2025) |
2.70 (12/10/2025) |
+3.39% |
| 4 Weeks | 3.075 (12/16/2025) |
2.675 (12/09/2025) |
+6.83% |
| 12 Weeks | 3.10 (11/14/2025) |
2.34 (10/15/2025) |
+7.22% |
| Perf. after 01.01 | - | - | +76.79% |
| 26 Weeks | 3.10 (11/14/2025) |
2.035 (07/19/2025) |
+36.16% |
| 52 Weeks | 3.10 (11/14/2025) |
1.55 (04/10/2025) |
+55.50% |
Difference trading
| Open | - | 15:30:01 | 2.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.05 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:59:59 | 3.06 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 31.54% |
|---|---|
| Hist. Vol 90 days | 40.40% |
| Hist. Vol 180 days | 48.81% |
| Hist. Vol 250 days | 47.46% |
Difference price
| Previous Day High | 3.03 |
|---|---|
| Previous Day Low | 2.96 |
News
| No news for this instrument |