Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.03
(
-0.92% )
|
3.23
|
13,900 |
3.25
|
2,400 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +2.80% |
| Shares outstanding | 533.54 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.729 B |
Main data
| Last | - | 22:15:00 | 3.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 3.27 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 133,864.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.91 |
| YTD % | - | - | +12.37% |
Performance (Previous year close 2.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.43 (01/30/2026) |
3.20 (01/31/2026) |
-2.11% |
| 4 Weeks | 3.475 (01/23/2026) |
2.85 (01/09/2026) |
+9.73% |
| 12 Weeks | 3.475 (01/23/2026) |
2.675 (12/09/2025) |
+14.74% |
| Perf. after 01.01 | - | - | +12.37% |
| 26 Weeks | 3.475 (01/23/2026) |
2.275 (08/13/2025) |
+32.24% |
| 52 Weeks | 3.475 (01/23/2026) |
1.55 (04/10/2025) |
+70.31% |
Difference trading
| Open | - | 15:30:01 | 3.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.23 |
| Bid Size | - | - | 13,900 |
| Ask | - | 21:59:59 | 3.25 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 35.00% |
|---|---|
| Hist. Vol 90 days | 39.92% |
| Hist. Vol 180 days | 41.75% |
| Hist. Vol 250 days | 46.51% |
Difference price
| Previous Day High | 3.275 |
|---|---|
| Previous Day Low | 3.20 |
News
| No news for this instrument |