Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.03
(
+1.08% )
|
2.80
|
1,600 |
2.81
|
9,500 |
Master data
| Company | Grupo Televisa S.A.B |
|---|---|
| CCY | USD |
| ISIN | US40049J2069 |
| Valor | 160664 |
| Symbol | TV |
| Sector | Telecommunication |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.090753
(05/30/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 527.06 M |
| Nominal | 0.00 |
| Nominal Currency | MXN |
| Market Cap | 1.476 B |
Main data
| Last | - | 02:04:00 | 2.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 2.77 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 112,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.91 |
| YTD % | - | - | -4.81% |
Performance (Previous year close 2.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.895 (05/21/2026) |
2.755 (05/22/2026) |
-0.36% |
| 4 Weeks | 3.105 (04/25/2026) |
2.75 (04/29/2026) |
-10.06% |
| 12 Weeks | 3.365 (04/21/2026) |
2.55 (03/04/2026) |
-12.89% |
| Perf. after 01.01 | - | - | -4.81% |
| 26 Weeks | 3.49 (02/20/2026) |
2.55 (03/04/2026) |
+1.08% |
| 52 Weeks | 3.49 (02/20/2026) |
1.86 (05/31/2025) |
+35.78% |
Difference trading
| Open | - | 15:30:01 | 2.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.80 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 2.81 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 31.23% |
|---|---|
| Hist. Vol 90 days | 39.89% |
| Hist. Vol 180 days | 38.11% |
| Hist. Vol 250 days | 44.03% |
Difference price
| Previous Day High | 2.84 |
|---|---|
| Previous Day Low | 2.77 |
News
| No news for this instrument |