Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.08
-3.42
(
-2.49% )
|
134.05
|
2,200 |
134.08
|
100 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.475
(05/01/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 210.986 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.289 B |
Main data
| Last | - | 02:04:00 | 134.08 |
|---|---|---|---|
| Close | - | 05/28/2026 | 137.50 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -3.42 |
| Volume | - | - | 1,496,026.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.24 |
| YTD % | - | - | -13.65% |
Performance (Previous year close 159.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.97 (05/27/2026) |
133.92 (05/29/2026) |
-2.59% |
| 4 Weeks | 159.13 (05/06/2026) |
121.23 (05/20/2026) |
-11.62% |
| 12 Weeks | 175.50 (04/15/2026) |
121.23 (05/20/2026) |
-14.31% |
| Perf. after 01.01 | - | - | -13.65% |
| 26 Weeks | 189.42 (02/26/2026) |
121.23 (05/20/2026) |
-20.89% |
| 52 Weeks | 189.42 (02/26/2026) |
121.23 (05/20/2026) |
-10.99% |
Difference trading
| Open | - | 15:30:01 | 135.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 134.05 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 134.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.18% |
|---|---|
| Hist. Vol 90 days | 52.73% |
| Hist. Vol 180 days | 48.84% |
| Hist. Vol 250 days | 44.72% |
Difference price
| Previous Day High | 138.88 |
|---|---|
| Previous Day Low | 135.73 |
News
| No news for this instrument |