Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:25:17
|
Bid
05/14/2026 -
18:25:44
|
Bid Volume |
Ask
05/14/2026 -
18:25:44
|
Ask Volume |
|---|---|---|---|---|
|
131.06
-0.02
(
-0.02% )
|
130.99
|
200 |
131.18
|
100 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.475
(05/01/2026) |
| Dividend Yield | +1.40% |
| Shares outstanding | 210.986 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.665 B |
Main data
| Last | - | 18:25:17 | 131.06 |
|---|---|---|---|
| Close | - | 05/13/2026 | 131.08 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 128,332.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.24 |
| YTD % | - | - | -17.68% |
Performance (Previous year close 159.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 157.51 (05/07/2026) |
129.36 (05/13/2026) |
-7.61% |
| 4 Weeks | 171.30 (04/18/2026) |
129.36 (05/13/2026) |
-22.18% |
| 12 Weeks | 189.42 (02/26/2026) |
129.36 (05/13/2026) |
-23.37% |
| Perf. after 01.01 | - | - | -17.68% |
| 26 Weeks | 189.42 (02/26/2026) |
129.36 (05/13/2026) |
-21.12% |
| 52 Weeks | 189.42 (02/26/2026) |
129.36 (05/13/2026) |
-14.78% |
Difference trading
| Open | - | 15:30:01 | 130.95 |
|---|---|---|---|
| Bid | - | 18:25:44 | 130.99 |
| Bid Size | - | - | 200 |
| Ask | - | 18:25:44 | 131.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.19% |
|---|---|
| Hist. Vol 90 days | 51.28% |
| Hist. Vol 180 days | 47.86% |
| Hist. Vol 250 days | 43.63% |
Difference price
| Previous Day High | 137.21 |
|---|---|
| Previous Day Low | 129.36 |
News
| No news for this instrument |