Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.68
-0.68
(
-0.45% )
|
150.51
|
4,500 |
150.52
|
14,200 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(05/01/2025) |
| Dividend Yield | +1.12% |
| Shares outstanding | 195.51 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.46 B |
Main data
| Last | - | 22:15:00 | 150.68 |
|---|---|---|---|
| Close | - | 07/10/2025 | 151.36 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.68 |
| Volume | - | - | 640,565.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.22 |
| YTD % | - | - | +67.77% |
Performance (Previous year close 90.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.59 (07/08/2025) |
149.35 (07/11/2025) |
-5.05% |
| 4 Weeks | 168.52 (06/28/2025) |
149.00 (06/14/2025) |
+0.24% |
| 12 Weeks | 168.52 (06/28/2025) |
90.86 (04/22/2025) |
+54.67% |
| Perf. after 01.01 | - | - | +67.77% |
| 26 Weeks | 168.52 (06/28/2025) |
79.72 (04/08/2025) |
+55.02% |
| 52 Weeks | 168.52 (06/28/2025) |
65.58 (08/06/2024) |
+90.08% |
Difference trading
| Open | - | 15:30:01 | 150.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.51 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 150.52 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 30.87% |
|---|---|
| Hist. Vol 90 days | 57.51% |
| Hist. Vol 180 days | 64.89% |
| Hist. Vol 250 days | 53.41% |
Difference price
| Previous Day High | 152.67 |
|---|---|
| Previous Day Low | 149.35 |
News
| No news for this instrument |