NRG Energy Rg
NRG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/30/2026 - 02:04:00
Bid
05/29/2026 - 22:00:00
Bid
Volume
Ask
05/29/2026 - 22:00:00
Ask
Volume
134.08
-3.42 ( -2.49% )
134.05
2,200
134.08
100
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company NRG Energy Inc
CCY USD
ISIN US6293775085
Valor 1739079
Symbol NRG
Sector Energy & water supply
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.475
(05/01/2026)
Dividend Yield +1.36%
Shares outstanding 210.986 M
Nominal 0.01
Nominal Currency USD
Market Cap 28.289 B

Main data

Last - 02:04:00 134.08
Close - 05/28/2026 137.50
Day Change % - - -2.49%
Day Change - - -3.42
Volume - - 1,496,026.00
Turnover - - -
Previous year close - 12/31/2025 159.24
YTD % - - -13.65%

Performance (Previous year close 159.24)

Period High Low Perf. %
1 W 142.97
(05/27/2026)
133.92
(05/29/2026)
-2.59%
4 Weeks 159.13
(05/06/2026)
121.23
(05/20/2026)
-11.62%
12 Weeks 175.50
(04/15/2026)
121.23
(05/20/2026)
-14.31%
Perf. after 01.01 - - -13.65%
26 Weeks 189.42
(02/26/2026)
121.23
(05/20/2026)
-20.89%
52 Weeks 189.42
(02/26/2026)
121.23
(05/20/2026)
-10.99%

Difference trading

Open - 15:30:01 135.90
Bid - 22:00:00 134.05
Bid Size - - 2,200
Ask - 22:00:00 134.08
Ask Size - - 100

Technical data

Hist. Vol 30 days 54.18%
Hist. Vol 90 days 52.73%
Hist. Vol 180 days 48.84%
Hist. Vol 250 days 44.72%

Difference price

Previous Day High 138.88
Previous Day Low 135.73

News

No news for this instrument