Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.39
+2.85
(
+1.83% )
|
158.35
|
13,700 |
158.53
|
1,300 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(05/01/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 195.51 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 30.967 B |
Main data
| Last | - | 19:15:00 | 158.39 |
|---|---|---|---|
| Close | - | 07/02/2025 | 155.54 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +2.85 |
| Volume | - | - | 609,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.22 |
| YTD % | - | - | +72.40% |
Performance (Previous year close 90.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.52 (06/28/2025) |
153.73 (07/02/2025) |
-1.95% |
| 4 Weeks | 168.52 (06/28/2025) |
147.70 (06/11/2025) |
-0.91% |
| 12 Weeks | 168.52 (06/28/2025) |
90.86 (04/22/2025) |
+59.71% |
| Perf. after 01.01 | - | - | +72.40% |
| 26 Weeks | 168.52 (06/28/2025) |
79.72 (04/08/2025) |
+70.77% |
| 52 Weeks | 168.52 (06/28/2025) |
65.58 (08/06/2024) |
+95.84% |
Difference trading
| Open | - | 15:30:01 | 156.14 |
|---|---|---|---|
| Bid | - | 18:59:59 | 158.35 |
| Bid Size | - | - | 13,700 |
| Ask | - | 18:59:59 | 158.53 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 30.12% |
|---|---|
| Hist. Vol 90 days | 66.46% |
| Hist. Vol 180 days | 64.65% |
| Hist. Vol 250 days | 53.26% |
Difference price
| Previous Day High | 157.42 |
|---|---|
| Previous Day Low | 154.04 |
News
| No news for this instrument |