Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:49:48
|
Bid
01/27/2023 -
12:49:51
|
Bid Volume |
Ask
01/27/2023 -
12:49:51
|
Ask Volume |
|---|---|---|---|---|
|
33.60
+0.11
(
+0.33% )
|
33.60
|
1,100 |
33.62
|
400 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(10/31/2022) |
| Dividend Yield | +4.25% |
| Shares outstanding | 230.384 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.646 B |
Main data
| Last | - | 12:49:48 | 33.60 |
|---|---|---|---|
| Close | - | 01/26/2023 | 33.49 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 186,677.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 31.82 |
| YTD % | - | - | +5.25% |
Performance (Previous year close 31.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.64 (01/27/2023) |
30.67 (01/20/2023) |
+4.32% |
| 4 Weeks | 33.64 (01/27/2023) |
30.67 (01/20/2023) |
+3.36% |
| 12 Weeks | 45.80 (11/14/2022) |
30.65 (12/16/2022) |
-23.24% |
| Perf. after 01.01 | - | - | +5.25% |
| 26 Weeks | 45.80 (11/14/2022) |
30.65 (12/16/2022) |
-10.99% |
| 52 Weeks | 47.81 (05/26/2022) |
30.65 (12/16/2022) |
-14.04% |
Difference trading
| Open | - | 09:30:01 | 33.50 |
|---|---|---|---|
| Bid | - | 12:49:51 | 33.60 |
| Bid Size | - | - | 1,100 |
| Ask | - | 12:49:51 | 33.62 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 24.99% |
|---|---|
| Hist. Vol 90 days | 45.67% |
| Hist. Vol 180 days | 39.70% |
| Hist. Vol 250 days | 36.91% |
Difference price
| Previous Day High | 33.50 |
|---|---|
| Previous Day Low | 32.84 |
News
| No news for this instrument |