Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.71
-1.49
(
-1.15% )
|
127.80
|
1,400 |
127.81
|
400 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.475
(05/01/2026) |
| Dividend Yield | +1.43% |
| Shares outstanding | 210.986 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.945 B |
Main data
| Last | - | 23:05:00 | 127.71 |
|---|---|---|---|
| Close | - | 06/05/2026 | 129.20 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.49 |
| Volume | - | - | 489,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.24 |
| YTD % | - | - | -18.86% |
Performance (Previous year close 159.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.84 (06/04/2026) |
127.29 (06/02/2026) |
-4.34% |
| 4 Weeks | 142.97 (05/27/2026) |
121.23 (05/20/2026) |
-6.45% |
| 12 Weeks | 175.50 (04/15/2026) |
121.23 (05/20/2026) |
-15.48% |
| Perf. after 01.01 | - | - | -18.86% |
| 26 Weeks | 189.42 (02/26/2026) |
121.23 (05/20/2026) |
-22.18% |
| 52 Weeks | 189.42 (02/26/2026) |
121.23 (05/20/2026) |
-17.15% |
Difference trading
| Open | - | 15:30:01 | 129.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 127.80 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 127.81 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.30% |
|---|---|
| Hist. Vol 90 days | 50.97% |
| Hist. Vol 180 days | 48.96% |
| Hist. Vol 250 days | 44.99% |
Difference price
| Previous Day High | 131.67 |
|---|---|
| Previous Day Low | 127.83 |
News
| No news for this instrument |