Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.73
+2.43
(
+2.85% )
|
87.72
|
4,900 |
87.73
|
15,800 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.4075
(08/01/2024) |
| Dividend Yield | +1.86% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.106 B |
Main data
| Last | - | 16:15:00 | 87.73 |
|---|---|---|---|
| Close | - | 10/22/2024 | 85.30 |
| Day Change % | - | - | +2.85% |
| Day Change | - | - | +2.43 |
| Volume | - | - | 1,240,051.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 51.70 |
| YTD % | - | - | +64.99% |
Performance (Previous year close 51.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.74 (10/17/2024) |
84.15 (10/22/2024) |
+2.01% |
| 4 Weeks | 96.40 (10/07/2024) |
84.15 (10/22/2024) |
-2.98% |
| 12 Weeks | 96.40 (10/07/2024) |
65.58 (08/05/2024) |
+16.32% |
| Perf. after 01.01 | - | - | +64.99% |
| 26 Weeks | 96.40 (10/07/2024) |
65.58 (08/05/2024) |
+20.82% |
| 52 Weeks | 96.40 (10/07/2024) |
41.505 (10/27/2023) |
+102.76% |
Difference trading
| Open | - | 09:30:00 | 84.90 |
|---|---|---|---|
| Bid | - | 16:00:00 | 87.72 |
| Bid Size | - | - | 4,900 |
| Ask | - | 16:00:00 | 87.73 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 34.72% |
|---|---|
| Hist. Vol 90 days | 38.58% |
| Hist. Vol 180 days | 39.73% |
| Hist. Vol 250 days | 32.92% |
Difference price
| Previous Day High | 85.98 |
|---|---|
| Previous Day Low | 84.15 |
News
| No news for this instrument |