Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.56
-3.10
(
-2.09% )
|
145.56
|
700 |
145.58
|
1,800 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/01/2025) |
| Dividend Yield | +1.19% |
| Shares outstanding | 193.431 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.156 B |
Main data
| Last | - | 22:15:00 | 145.56 |
|---|---|---|---|
| Close | - | 08/28/2025 | 148.66 |
| Day Change % | - | - | -2.09% |
| Day Change | - | - | -3.10 |
| Volume | - | - | 536,852.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.22 |
| YTD % | - | - | +64.77% |
Performance (Previous year close 90.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 151.14 (08/29/2025) |
143.95 (08/27/2025) |
+0.55% |
| 4 Weeks | 175.74 (08/06/2025) |
143.55 (08/21/2025) |
-11.09% |
| 12 Weeks | 175.74 (08/06/2025) |
143.43 (07/17/2025) |
-4.72% |
| Perf. after 01.01 | - | - | +64.77% |
| 26 Weeks | 175.74 (08/06/2025) |
79.72 (04/08/2025) |
+45.20% |
| 52 Weeks | 175.74 (08/06/2025) |
76.13 (09/10/2024) |
+79.93% |
Difference trading
| Open | - | 15:30:00 | 148.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.56 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 145.58 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 58.51% |
|---|---|
| Hist. Vol 90 days | 42.39% |
| Hist. Vol 180 days | 60.44% |
| Hist. Vol 250 days | 54.22% |
Difference price
| Previous Day High | 151.14 |
|---|---|
| Previous Day Low | 147.56 |
News
| No news for this instrument |