Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.05
-6.45
(
-4.07% )
|
152.00
|
8,000 |
152.01
|
7,800 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(11/03/2025) |
| Dividend Yield | +1.16% |
| Shares outstanding | 191.639 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.139 B |
Main data
| Last | - | 22:15:00 | 152.05 |
|---|---|---|---|
| Close | - | 01/15/2026 | 158.50 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -6.45 |
| Volume | - | - | 790,499.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.24 |
| YTD % | - | - | -0.46% |
Performance (Previous year close 159.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.25 (01/16/2026) |
146.01 (01/13/2026) |
+2.12% |
| 4 Weeks | 170.00 (01/06/2026) |
141.97 (01/09/2026) |
+2.50% |
| 12 Weeks | 180.40 (10/30/2025) |
141.97 (01/09/2026) |
-3.24% |
| Perf. after 01.01 | - | - | -0.46% |
| 26 Weeks | 180.40 (10/30/2025) |
141.515 (09/03/2025) |
-0.17% |
| 52 Weeks | 180.40 (10/30/2025) |
79.72 (04/08/2025) |
+49.53% |
Difference trading
| Open | - | 15:30:01 | 153.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 152.00 |
| Bid Size | - | - | 8,000 |
| Ask | - | 22:00:00 | 152.01 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 51.72% |
|---|---|
| Hist. Vol 90 days | 43.38% |
| Hist. Vol 180 days | 44.43% |
| Hist. Vol 250 days | 54.97% |
Difference price
| Previous Day High | 159.25 |
|---|---|
| Previous Day Low | 152.03 |
News
| No news for this instrument |