Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.01
-1.73
(
-1.03% )
|
167.06
|
13,900 |
167.07
|
10,400 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/01/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 193.431 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.305 B |
Main data
| Last | - | 22:15:00 | 167.01 |
|---|---|---|---|
| Close | - | 10/17/2025 | 168.74 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 403,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 90.22 |
| YTD % | - | - | +87.03% |
Performance (Previous year close 90.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.72 (10/17/2025) |
163.50 (10/15/2025) |
+0.85% |
| 4 Weeks | 173.72 (10/17/2025) |
158.80 (09/26/2025) |
+2.66% |
| 12 Weeks | 175.74 (08/06/2025) |
141.515 (09/03/2025) |
+7.76% |
| Perf. after 01.01 | - | - | +87.03% |
| 26 Weeks | 175.74 (08/06/2025) |
90.86 (04/22/2025) |
+69.04% |
| 52 Weeks | 175.74 (08/06/2025) |
79.72 (04/08/2025) |
+95.46% |
Difference trading
| Open | - | 15:30:01 | 171.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 167.06 |
| Bid Size | - | - | 13,900 |
| Ask | - | 22:00:00 | 167.07 |
| Ask Size | - | - | 10,400 |
Technical data
| Hist. Vol 30 days | 39.56% |
|---|---|
| Hist. Vol 90 days | 45.69% |
| Hist. Vol 180 days | 51.14% |
| Hist. Vol 250 days | 54.16% |
Difference price
| Previous Day High | 172.40 |
|---|---|
| Previous Day Low | 165.91 |
News
| No news for this instrument |