Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.42
+1.10
(
+0.71% )
|
155.41
|
1,800 |
155.42
|
7,200 |
Master data
| Company | NRG Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6293775085 |
| Valor | 1739079 |
| Symbol | NRG |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.475
(02/02/2026) |
| Dividend Yield | +1.15% |
| Shares outstanding | 214.678 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.365 B |
Main data
| Last | - | 01:04:00 | 155.42 |
|---|---|---|---|
| Close | - | 03/06/2026 | 154.32 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 675,745.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.24 |
| YTD % | - | - | -3.09% |
Performance (Previous year close 159.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.44 (03/03/2026) |
149.00 (03/09/2026) |
-4.10% |
| 4 Weeks | 189.42 (02/26/2026) |
149.00 (03/09/2026) |
+0.65% |
| 12 Weeks | 189.42 (02/26/2026) |
140.66 (02/05/2026) |
-4.41% |
| Perf. after 01.01 | - | - | -3.09% |
| 26 Weeks | 189.42 (02/26/2026) |
140.66 (02/05/2026) |
+5.18% |
| 52 Weeks | 189.42 (02/26/2026) |
79.72 (04/08/2025) |
+75.18% |
Difference trading
| Open | - | 14:30:01 | 150.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 155.41 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:00:00 | 155.42 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 51.07% |
|---|---|
| Hist. Vol 90 days | 47.51% |
| Hist. Vol 180 days | 43.78% |
| Hist. Vol 250 days | 51.77% |
Difference price
| Previous Day High | 159.41 |
|---|---|
| Previous Day Low | 154.22 |
News
| No news for this instrument |