Large gap with delayed quotes
|
Last quote
03/26/2026
-
01:00:00
|
Bid
03/25/2026 -
20:59:59
|
Bid Volume |
Ask
03/25/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
328.70
+20.65
(
+6.70% )
|
328.39
|
1,960 |
328.85
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 132.623 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.593 B |
Main data
| Last | - | 01:00:00 | 328.70 |
|---|---|---|---|
| Close | - | 03/25/2026 | 308.05 |
| Day Change % | - | - | +6.70% |
| Day Change | - | - | +20.65 |
| Volume | - | - | 395,904.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -22.53% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.47 (03/25/2026) |
299.69 (03/24/2026) |
+4.42% |
| 4 Weeks | 334.76 (02/28/2026) |
299.69 (03/24/2026) |
-7.45% |
| 12 Weeks | 426.91 (01/08/2026) |
298.00 (02/13/2026) |
-22.45% |
| Perf. after 01.01 | - | - | -22.53% |
| 26 Weeks | 495.31 (10/21/2025) |
298.00 (02/13/2026) |
-28.29% |
| 52 Weeks | 495.31 (10/21/2025) |
206.13 (04/10/2025) |
+9.64% |
Difference trading
| Open | - | 14:30:01 | 313.34 |
|---|---|---|---|
| Bid | - | 20:59:59 | 328.39 |
| Bid Size | - | - | 1,960 |
| Ask | - | 20:59:59 | 328.85 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 22.37% |
|---|---|
| Hist. Vol 90 days | 35.52% |
| Hist. Vol 180 days | 34.85% |
| Hist. Vol 250 days | 40.72% |
Difference price
| Previous Day High | 308.91 |
|---|---|
| Previous Day Low | 299.69 |
News
| No news for this instrument |