Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
434.07
-21.97
(
-4.82% )
|
433.88
|
560 |
434.20
|
720 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 132.114 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.897 B |
Main data
| Last | - | 02:00:00 | 434.07 |
|---|---|---|---|
| Close | - | 11/01/2025 | 456.04 |
| Day Change % | - | - | -4.82% |
| Day Change | - | - | -21.97 |
| Volume | - | - | 449,980.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 235.31 |
| YTD % | - | - | +93.80% |
Performance (Previous year close 235.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 485.04 (10/28/2025) |
429.79 (11/03/2025) |
-9.30% |
| 4 Weeks | 495.31 (10/21/2025) |
429.79 (11/03/2025) |
-0.07% |
| 12 Weeks | 495.31 (10/21/2025) |
424.11 (08/14/2025) |
+3.90% |
| Perf. after 01.01 | - | - | +93.80% |
| 26 Weeks | 495.31 (10/21/2025) |
246.33 (05/09/2025) |
+58.68% |
| 52 Weeks | 495.31 (10/21/2025) |
206.13 (04/10/2025) |
+66.49% |
Difference trading
| Open | - | 15:30:00 | 454.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 433.88 |
| Bid Size | - | - | 560 |
| Ask | - | 21:59:59 | 434.20 |
| Ask Size | - | - | 720 |
Technical data
| Hist. Vol 30 days | 34.63% |
|---|---|
| Hist. Vol 90 days | 28.80% |
| Hist. Vol 180 days | 37.51% |
| Hist. Vol 250 days | 43.51% |
Difference price
| Previous Day High | 459.57 |
|---|---|
| Previous Day Low | 441.59 |
News
| No news for this instrument |