Large gap with delayed quotes
|
Last quote
06/24/2026
-
19:42:38
|
Bid
06/24/2026 -
19:42:53
|
Bid Volume |
Ask
06/24/2026 -
19:42:53
|
Ask Volume |
|---|---|---|---|---|
|
300.43
+12.25
(
+4.25% )
|
300.31
|
40 |
300.87
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.513 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.405 B |
Main data
| Last | - | 19:42:38 | 300.43 |
|---|---|---|---|
| Close | - | 06/24/2026 | 288.18 |
| Day Change % | - | - | +4.25% |
| Day Change | - | - | +12.25 |
| Volume | - | - | 107,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -27.53% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 303.22 (06/24/2026) |
273.17 (06/19/2026) |
+6.26% |
| 4 Weeks | 310.51 (06/05/2026) |
273.17 (06/19/2026) |
-2.48% |
| 12 Weeks | 343.27 (04/15/2026) |
273.17 (06/19/2026) |
-12.90% |
| Perf. after 01.01 | - | - | -27.53% |
| 26 Weeks | 426.91 (01/08/2026) |
273.17 (06/19/2026) |
-25.02% |
| 52 Weeks | 495.31 (10/21/2025) |
273.17 (06/19/2026) |
-11.33% |
Difference trading
| Open | - | 15:30:01 | 290.95 |
|---|---|---|---|
| Bid | - | 19:42:53 | 300.31 |
| Bid Size | - | - | 40 |
| Ask | - | 19:42:53 | 300.87 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 35.71% |
|---|---|
| Hist. Vol 90 days | 35.14% |
| Hist. Vol 180 days | 36.57% |
| Hist. Vol 250 days | 36.71% |
Difference price
| Previous Day High | 291.64 |
|---|---|
| Previous Day Low | 285.55 |
News
| No news for this instrument |