Large gap with delayed quotes
|
Last quote
11/09/2026
-
22:30:00
|
Bid
11/09/2026 -
21:59:55
|
Bid Volume |
Ask
11/09/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
156.61
+0.67
(
+0.43% )
|
156.54
|
360 |
156.61
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.938 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.965 B |
Main data
| Last | - | 22:30:00 | 156.61 |
|---|---|---|---|
| Close | - | 11/07/2026 | 155.94 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 1,131,309.00 |
| Turnover | - | - | 176,289,971.70 |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -60.78% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 180.22 (10/31/2026) |
152.34 (11/09/2026) |
-0.88% |
| 4 Weeks | 238.65 (10/21/2026) |
152.34 (11/09/2026) |
-32.98% |
| 12 Weeks | 272.05 (09/09/2026) |
152.34 (11/09/2026) |
-31.80% |
| Perf. after 01.01 | - | - | -60.78% |
| 26 Weeks | 380.00 (07/10/2026) |
152.34 (11/09/2026) |
-45.02% |
| 52 Weeks | 479.73 (12/04/2025) |
152.34 (11/09/2026) |
-64.78% |
Difference trading
| Open | - | 15:30:01 | 156.65 |
|---|---|---|---|
| Bid | - | 21:59:55 | 156.54 |
| Bid Size | - | - | 360 |
| Ask | - | 21:59:55 | 156.61 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 103.51% |
|---|---|
| Hist. Vol 90 days | 71.91% |
| Hist. Vol 180 days | 74.50% |
| Hist. Vol 250 days | 58.63% |
Difference price
| Previous Day High | 159.31 |
|---|---|
| Previous Day Low | 154.47 |
News
| No news for this instrument |