Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
446.51
-5.82
(
-1.29% )
|
446.54
|
100 |
446.72
|
300 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 131.079 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 58.528 B |
Main data
| Last | - | 02:00:00 | 446.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 452.33 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -5.82 |
| Volume | - | - | 280,303.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 235.31 |
| YTD % | - | - | +92.23% |
Performance (Previous year close 235.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 469.17 (08/23/2025) |
442.42 (08/26/2025) |
-1.73% |
| 4 Weeks | 469.17 (08/23/2025) |
350.00 (08/01/2025) |
+15.32% |
| 12 Weeks | 469.17 (08/23/2025) |
297.13 (06/13/2025) |
+46.86% |
| Perf. after 01.01 | - | - | +92.23% |
| 26 Weeks | 469.17 (08/23/2025) |
206.13 (04/10/2025) |
+80.96% |
| 52 Weeks | 469.17 (08/23/2025) |
206.13 (04/10/2025) |
+57.60% |
Difference trading
| Open | - | 15:30:01 | 452.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 446.54 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 446.72 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.21% |
|---|---|
| Hist. Vol 90 days | 37.67% |
| Hist. Vol 180 days | 49.16% |
| Hist. Vol 250 days | 44.14% |
Difference price
| Previous Day High | 456.74 |
|---|---|
| Previous Day Low | 451.17 |
News
| No news for this instrument |