Large gap with delayed quotes
|
Last quote
08/08/2026
-
02:00:00
|
Bid
08/10/2026 -
10:36:32
|
Bid Volume |
Ask
08/10/2026 -
10:36:32
|
Ask Volume |
|---|---|---|---|---|
|
219.20
+3.08
(
+1.43% )
|
201.19
|
40 |
244.97
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.809 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.331 B |
Main data
| Last | - | 02:00:00 | 219.20 |
|---|---|---|---|
| Close | - | 08/08/2026 | 219.20 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +3.08 |
| Volume | - | - | 120.00 |
| Turnover | - | - | 26,407.20 |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -44.88% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.84 (08/07/2026) |
200.18 (08/01/2026) |
+6.66% |
| 4 Weeks | 322.49 (07/11/2026) |
197.92 (07/31/2026) |
-26.63% |
| 12 Weeks | 380.00 (07/10/2026) |
197.92 (07/31/2026) |
-23.62% |
| Perf. after 01.01 | - | - | -44.88% |
| 26 Weeks | 380.00 (07/10/2026) |
197.92 (07/31/2026) |
-31.50%* |
| 52 Weeks | 495.31 (10/21/2025) |
197.92 (07/31/2026) |
-50.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:36:32 | 201.19 |
| Bid Size | - | - | 40 |
| Ask | - | 10:36:32 | 244.97 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 122.44% |
|---|---|
| Hist. Vol 90 days | 78.42% |
| Hist. Vol 180 days | 60.73% |
| Hist. Vol 250 days | 48.92% |
Difference price
| Previous Day High | 219.60 |
|---|---|
| Previous Day Low | 211.00 |
News
| No news for this instrument |