Large gap with delayed quotes
|
Last quote
05/09/2026
-
02:00:00
|
Bid
05/08/2026 -
21:59:59
|
Bid Volume |
Ask
05/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
295.05
-0.86
(
-0.29% )
|
294.87
|
200 |
295.09
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.513 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.393 B |
Main data
| Last | - | 02:00:00 | 295.05 |
|---|---|---|---|
| Close | - | 05/08/2026 | 295.91 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 326,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -25.59% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 317.53 (05/01/2026) |
287.70 (05/01/2026) |
-0.36% |
| 4 Weeks | 343.27 (04/15/2026) |
287.70 (05/01/2026) |
-7.90% |
| 12 Weeks | 345.895 (02/21/2026) |
287.70 (05/01/2026) |
-4.07% |
| Perf. after 01.01 | - | - | -25.59% |
| 26 Weeks | 479.73 (12/04/2025) |
287.70 (05/01/2026) |
-33.35% |
| 52 Weeks | 495.31 (10/21/2025) |
246.33 (05/09/2025) |
+14.54% |
Difference trading
| Open | - | 15:30:01 | 295.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 294.87 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 295.09 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 34.85% |
|---|---|
| Hist. Vol 90 days | 36.50% |
| Hist. Vol 180 days | 36.90% |
| Hist. Vol 250 days | 37.16% |
Difference price
| Previous Day High | 303.17 |
|---|---|
| Previous Day Low | 293.79 |
News
| No news for this instrument |