Large gap with delayed quotes
|
Last quote
12/24/2025
-
16:24:16
|
Bid
12/24/2025 -
16:25:11
|
Bid Volume |
Ask
12/24/2025 -
16:25:11
|
Ask Volume |
|---|---|---|---|---|
|
400.305
+1.605
(
+0.40% )
|
399.91
|
160 |
400.67
|
160 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 132.114 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.717 B |
Main data
| Last | - | 16:24:16 | 400.305 |
|---|---|---|---|
| Close | - | 12/24/2025 | 398.70 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +1.605 |
| Volume | - | - | 22,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 235.31 |
| YTD % | - | - | +69.44% |
Performance (Previous year close 235.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 413.49 (12/23/2025) |
388.67 (12/17/2025) |
+2.09% |
| 4 Weeks | 479.73 (12/04/2025) |
387.14 (12/13/2025) |
-7.24% |
| 12 Weeks | 495.31 (10/21/2025) |
387.14 (12/13/2025) |
-12.57% |
| Perf. after 01.01 | - | - | +69.44% |
| 26 Weeks | 495.31 (10/21/2025) |
309.57 (07/16/2025) |
+24.34% |
| 52 Weeks | 495.31 (10/21/2025) |
206.13 (04/10/2025) |
+63.91% |
Difference trading
| Open | - | 15:30:00 | 395.99 |
|---|---|---|---|
| Bid | - | 16:25:11 | 399.91 |
| Bid Size | - | - | 160 |
| Ask | - | 16:25:11 | 400.67 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 39.18% |
|---|---|
| Hist. Vol 90 days | 34.52% |
| Hist. Vol 180 days | 37.16% |
| Hist. Vol 250 days | 43.19% |
Difference price
| Previous Day High | 406.475 |
|---|---|
| Previous Day Low | 396.02 |
News
| No news for this instrument |