Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:40:34
|
Bid
11/04/2025 -
17:40:34
|
Bid Volume |
Ask
11/04/2025 -
17:40:34
|
Ask Volume |
|---|---|---|---|---|
|
427.67
-6.40
(
-1.47% )
|
427.44
|
40 |
427.91
|
40 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 132.114 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.525 B |
Main data
| Last | - | 17:40:34 | 427.67 |
|---|---|---|---|
| Close | - | 11/04/2025 | 434.07 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -6.40 |
| Volume | - | - | 62,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 235.31 |
| YTD % | - | - | +84.47% |
Performance (Previous year close 235.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 485.04 (10/28/2025) |
426.14 (11/04/2025) |
-10.14% |
| 4 Weeks | 495.31 (10/21/2025) |
426.14 (11/04/2025) |
-3.97% |
| 12 Weeks | 495.31 (10/21/2025) |
424.11 (08/14/2025) |
-0.21% |
| Perf. after 01.01 | - | - | +84.47% |
| 26 Weeks | 495.31 (10/21/2025) |
246.33 (05/09/2025) |
+58.51% |
| 52 Weeks | 495.31 (10/21/2025) |
206.13 (04/10/2025) |
+60.80% |
Difference trading
| Open | - | 15:30:00 | 429.90 |
|---|---|---|---|
| Bid | - | 17:40:34 | 427.44 |
| Bid Size | - | - | 40 |
| Ask | - | 17:40:34 | 427.91 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 40.15% |
|---|---|
| Hist. Vol 90 days | 30.53% |
| Hist. Vol 180 days | 38.23% |
| Hist. Vol 250 days | 43.78% |
Difference price
| Previous Day High | 456.56 |
|---|---|
| Previous Day Low | 429.79 |
News
| No news for this instrument |