Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:47:03
|
Bid Volume |
Ask
07/03/2025 -
13:47:03
|
Ask Volume |
|---|---|---|---|---|
|
329.77
+7.71
(
+2.39% )
|
292.64
|
100 |
373.81
|
100 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 130.388 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.998 B |
Main data
| Last | - | 02:00:00 | 329.77 |
|---|---|---|---|
| Close | - | 07/03/2025 | 329.77 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +7.71 |
| Volume | - | - | 322,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 235.31 |
| YTD % | - | - | +40.14% |
Performance (Previous year close 235.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 330.00 (07/02/2025) |
315.14 (06/27/2025) |
+2.43% |
| 4 Weeks | 330.00 (07/02/2025) |
297.13 (06/13/2025) |
+8.01% |
| 12 Weeks | 330.00 (07/02/2025) |
206.13 (04/10/2025) |
+35.56% |
| Perf. after 01.01 | - | - | +40.14% |
| 26 Weeks | 330.00 (07/02/2025) |
206.13 (04/10/2025) |
+41.16%* |
| 52 Weeks | 330.00 (07/02/2025) |
206.13 (04/10/2025) |
+32.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:47:03 | 292.64 |
| Bid Size | - | - | 100 |
| Ask | - | 13:47:03 | 373.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.49% |
|---|---|
| Hist. Vol 90 days | 49.32% |
| Hist. Vol 180 days | 49.01% |
| Hist. Vol 250 days | 43.46% |
Difference price
| Previous Day High | 330.00 |
|---|---|
| Previous Day Low | 319.62 |
News
| No news for this instrument |