Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
328.16
-3.08
(
-0.93% )
|
327.94
|
1,040 |
328.25
|
720 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 132.114 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.354 B |
Main data
| Last | - | 02:00:00 | 328.16 |
|---|---|---|---|
| Close | - | 02/06/2026 | 331.24 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -3.08 |
| Volume | - | - | 597,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -16.70% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 355.37 (02/05/2026) |
326.51 (02/06/2026) |
-2.93% |
| 4 Weeks | 424.79 (01/09/2026) |
326.51 (02/06/2026) |
-17.07% |
| 12 Weeks | 479.73 (12/04/2025) |
326.51 (02/06/2026) |
-27.03% |
| Perf. after 01.01 | - | - | -16.70% |
| 26 Weeks | 495.31 (10/21/2025) |
326.51 (02/06/2026) |
-25.24% |
| 52 Weeks | 495.31 (10/21/2025) |
206.13 (04/10/2025) |
+19.04% |
Difference trading
| Open | - | 15:30:01 | 331.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 327.94 |
| Bid Size | - | - | 1,040 |
| Ask | - | 21:59:59 | 328.25 |
| Ask Size | - | - | 720 |
Technical data
| Hist. Vol 30 days | 45.99% |
|---|---|
| Hist. Vol 90 days | 37.42% |
| Hist. Vol 180 days | 34.35% |
| Hist. Vol 250 days | 42.73% |
Difference price
| Previous Day High | 349.88 |
|---|---|
| Previous Day Low | 327.47 |
News
| No news for this instrument |