Large gap with delayed quotes
|
Last quote
09/24/2026
-
18:55:42
|
Bid
09/24/2026 -
18:56:07
|
Bid Volume |
Ask
09/24/2026 -
18:56:07
|
Ask Volume |
|---|---|---|---|---|
|
247.55
+1.04
(
+0.42% )
|
247.47
|
80 |
248.09
|
120 |
Master data
| Company | Alnylam Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US02043Q1076 |
| Valor | 1806798 |
| Symbol | ALNY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.809 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.197 B |
Main data
| Last | - | 18:55:42 | 247.55 |
|---|---|---|---|
| Close | - | 09/24/2026 | 246.51 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 69,275.00 |
| Turnover | - | - | 17,227,369.38 |
| Previous year close | - | 01/01/2026 | 397.65 |
| YTD % | - | - | -38.01% |
Performance (Previous year close 397.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 255.05 (09/23/2026) |
236.27 (09/17/2026) |
+0.83% |
| 4 Weeks | 272.05 (09/09/2026) |
223.945 (08/29/2026) |
+3.14% |
| 12 Weeks | 380.00 (07/10/2026) |
197.92 (07/31/2026) |
-18.28% |
| Perf. after 01.01 | - | - | -38.01% |
| 26 Weeks | 380.00 (07/10/2026) |
197.92 (07/31/2026) |
-24.56% |
| 52 Weeks | 495.31 (10/21/2025) |
197.92 (07/31/2026) |
-46.22% |
Difference trading
| Open | - | 15:30:01 | 246.51 |
|---|---|---|---|
| Bid | - | 18:56:07 | 247.47 |
| Bid Size | - | - | 80 |
| Ask | - | 18:56:07 | 248.09 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 44.50% |
|---|---|
| Hist. Vol 90 days | 81.18% |
| Hist. Vol 180 days | 62.39% |
| Hist. Vol 250 days | 50.61% |
Difference price
| Previous Day High | 253.505 |
|---|---|
| Previous Day Low | 245.36 |
News
| No news for this instrument |