Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
110.24
+1.54
(
+1.42% )
|
110.34
|
600 |
110.35
|
1,800 |
Master data
| Company | Allison Transmission Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US01973R1014 |
| Valor | 18112109 |
| Symbol | ALSN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/21/2025) |
| Dividend Yield | +0.98% |
| Shares outstanding | 83.229 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.175 B |
Main data
| Last | - | 22:15:00 | 110.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 108.70 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 312,225.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 97.90 |
| YTD % | - | - | +11.03% |
Performance (Previous year close 97.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.62 (01/31/2026) |
108.50 (02/02/2026) |
-0.64% |
| 4 Weeks | 113.17 (01/22/2026) |
97.64 (01/07/2026) |
+9.86% |
| 12 Weeks | 113.17 (01/22/2026) |
79.055 (11/19/2025) |
+32.64% |
| Perf. after 01.01 | - | - | +11.03% |
| 26 Weeks | 113.17 (01/22/2026) |
77.12 (10/31/2025) |
+27.56% |
| 52 Weeks | 117.04 (02/08/2025) |
77.12 (10/31/2025) |
-7.52% |
Difference trading
| Open | - | 15:30:00 | 108.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 110.34 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 110.35 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 27.24% |
|---|---|
| Hist. Vol 90 days | 25.57% |
| Hist. Vol 180 days | 24.21% |
| Hist. Vol 250 days | 32.07% |
Difference price
| Previous Day High | 111.62 |
|---|---|
| Previous Day Low | 108.67 |
News
| No news for this instrument |