Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
99.42
-0.42
(
-0.42% )
|
99.42
|
600 |
99.47
|
500 |
Master data
| Company | Allison Transmission Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US01973R1014 |
| Valor | 18112109 |
| Symbol | ALSN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/21/2025) |
| Dividend Yield | +1.09% |
| Shares outstanding | 83.229 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.275 B |
Main data
| Last | - | 22:15:00 | 99.42 |
|---|---|---|---|
| Close | - | 12/12/2025 | 99.84 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 287,561.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 108.06 |
| YTD % | - | - | -7.61% |
Performance (Previous year close 108.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.45 (12/13/2025) |
93.09 (12/10/2025) |
+6.08% |
| 4 Weeks | 101.45 (12/13/2025) |
79.055 (11/19/2025) |
+22.16% |
| 12 Weeks | 101.45 (12/13/2025) |
77.12 (10/31/2025) |
+13.07% |
| Perf. after 01.01 | - | - | -7.61% |
| 26 Weeks | 101.45 (12/13/2025) |
77.12 (10/31/2025) |
+6.43% |
| 52 Weeks | 121.74 (01/24/2025) |
77.12 (10/31/2025) |
-14.31% |
Difference trading
| Open | - | 15:30:00 | 100.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 99.42 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 99.47 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 28.74% |
|---|---|
| Hist. Vol 90 days | 24.74% |
| Hist. Vol 180 days | 25.04% |
| Hist. Vol 250 days | 32.37% |
Difference price
| Previous Day High | 101.45 |
|---|---|
| Previous Day Low | 99.09 |
News
| No news for this instrument |