Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.87
+0.80
(
+0.73% )
|
109.79
|
8,800 |
109.87
|
1,300 |
Master data
| Company | Allison Transmission Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US01973R1014 |
| Valor | 18112109 |
| Symbol | ALSN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(05/18/2026) |
| Dividend Yield | +1.02% |
| Shares outstanding | 82.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.112 B |
Main data
| Last | - | 02:04:00 | 109.87 |
|---|---|---|---|
| Close | - | 05/21/2026 | 109.07 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 246,661.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 97.90 |
| YTD % | - | - | +11.41% |
Performance (Previous year close 97.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.31 (05/16/2026) |
106.24 (05/22/2026) |
-3.67% |
| 4 Weeks | 136.98 (04/28/2026) |
106.24 (05/22/2026) |
-19.80% |
| 12 Weeks | 136.98 (04/28/2026) |
106.24 (05/22/2026) |
-12.61% |
| Perf. after 01.01 | - | - | +11.41% |
| 26 Weeks | 136.98 (04/28/2026) |
81.35 (11/22/2025) |
+30.30% |
| 52 Weeks | 136.98 (04/28/2026) |
77.12 (10/31/2025) |
+5.35% |
Difference trading
| Open | - | 15:30:00 | 110.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 109.79 |
| Bid Size | - | - | 8,800 |
| Ask | - | 21:59:59 | 109.87 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 36.85% |
|---|---|
| Hist. Vol 90 days | 35.60% |
| Hist. Vol 180 days | 30.59% |
| Hist. Vol 250 days | 27.59% |
Difference price
| Previous Day High | 109.28 |
|---|---|
| Previous Day Low | 106.24 |
News
| No news for this instrument |