Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.17
+0.70
(
+0.95% )
|
73.99
|
200 |
74.08
|
200 |
Master data
| Company | Corcept Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US2183521028 |
| Valor | 1812837 |
| Symbol | CORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.372 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.815 B |
Main data
| Last | - | 02:00:00 | 74.17 |
|---|---|---|---|
| Close | - | 11/01/2025 | 73.47 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 269,005.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 50.39 |
| YTD % | - | - | +45.80% |
Performance (Previous year close 50.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.36 (10/28/2025) |
70.69 (11/03/2025) |
+2.22% |
| 4 Weeks | 91.00 (10/09/2025) |
69.82 (10/15/2025) |
-16.65% |
| 12 Weeks | 91.00 (10/09/2025) |
67.50 (09/09/2025) |
+1.62% |
| Perf. after 01.01 | - | - | +45.80% |
| 26 Weeks | 91.00 (10/09/2025) |
62.40 (08/02/2025) |
+0.31% |
| 52 Weeks | 117.29 (04/01/2025) |
46.45 (11/02/2024) |
+54.28% |
Difference trading
| Open | - | 15:30:00 | 73.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.99 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 74.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 71.10% |
|---|---|
| Hist. Vol 90 days | 49.86% |
| Hist. Vol 180 days | 45.14% |
| Hist. Vol 250 days | 92.70% |
Difference price
| Previous Day High | 74.19 |
|---|---|
| Previous Day Low | 72.71 |
News
| No news for this instrument |