Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
114.47
+3.96
(
+3.58% )
|
114.29
|
1,500 |
114.53
|
700 |
Master data
| Company | Corcept Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US2183521028 |
| Valor | 1812837 |
| Symbol | CORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 108.098 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.374 B |
Main data
| Last | - | 02:00:00 | 114.47 |
|---|---|---|---|
| Close | - | 08/14/2026 | 110.51 |
| Day Change % | - | - | +3.58% |
| Day Change | - | - | +3.96 |
| Volume | - | - | 264,399.00 |
| Turnover | - | - | 30,089,675.84 |
| Previous year close | - | 01/01/2026 | 34.80 |
| YTD % | - | - | +217.56% |
Performance (Previous year close 34.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.79 (08/14/2026) |
107.32 (08/07/2026) |
+3.34% |
| 4 Weeks | 122.12 (07/31/2026) |
87.28 (07/18/2026) |
+23.17% |
| 12 Weeks | 122.12 (07/31/2026) |
58.20 (05/22/2026) |
+85.14% |
| Perf. after 01.01 | - | - | +217.56% |
| 26 Weeks | 122.12 (07/31/2026) |
28.68 (02/20/2026) |
+186.39% |
| 52 Weeks | 122.12 (07/31/2026) |
28.68 (02/20/2026) |
+53.49% |
Difference trading
| Open | - | 15:30:01 | 110.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 114.29 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:58 | 114.53 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 93.97% |
|---|---|
| Hist. Vol 90 days | 66.65% |
| Hist. Vol 180 days | 66.19% |
| Hist. Vol 250 days | 94.95% |
Difference price
| Previous Day High | 112.53 |
|---|---|
| Previous Day Low | 110.25 |
News
| No news for this instrument |