Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.70
-0.08
(
-0.22% )
|
35.72
|
100 |
35.73
|
3,000 |
Master data
| Company | Corcept Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US2183521028 |
| Valor | 1812837 |
| Symbol | CORT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.188 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.755 B |
Main data
| Last | - | 02:00:00 | 35.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 35.78 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 596,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.80 |
| YTD % | - | - | +2.82% |
Performance (Previous year close 34.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.83 (02/20/2026) |
28.68 (02/20/2026) |
+2.53% |
| 4 Weeks | 46.04 (01/30/2026) |
28.68 (02/20/2026) |
-19.79% |
| 12 Weeks | 88.74 (12/16/2025) |
28.68 (02/20/2026) |
-57.74% |
| Perf. after 01.01 | - | - | +2.82% |
| 26 Weeks | 91.00 (10/09/2025) |
28.68 (02/20/2026) |
-48.80% |
| 52 Weeks | 117.29 (04/01/2025) |
28.68 (02/20/2026) |
-40.22% |
Difference trading
| Open | - | 15:30:00 | 35.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 35.73 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 77.27% |
|---|---|
| Hist. Vol 90 days | 161.25% |
| Hist. Vol 180 days | 119.84% |
| Hist. Vol 250 days | 118.17% |
Difference price
| Previous Day High | 36.47 |
|---|---|
| Previous Day Low | 34.52 |
News
| No news for this instrument |