Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.39
0.00
(
0.00% )
|
18.38
|
28,800 |
18.39
|
11,100 |
Master data
| Company | Vipshop Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US92763W1036 |
| Valor | 18178564 |
| Symbol | VIPS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(04/11/2025) |
| Dividend Yield | +2.61% |
| Shares outstanding | 415.198 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.635 B |
Main data
| Last | - | 22:15:00 | 18.39 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.39 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 975,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.47 |
| YTD % | - | - | +36.53% |
Performance (Previous year close 13.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.205 (10/21/2025) |
18.28 (10/24/2025) |
-3.26% |
| 4 Weeks | 21.06 (10/03/2025) |
18.08 (09/27/2025) |
-0.59% |
| 12 Weeks | 21.06 (10/03/2025) |
14.845 (08/02/2025) |
+21.87% |
| Perf. after 01.01 | - | - | +36.53% |
| 26 Weeks | 21.06 (10/03/2025) |
13.01 (04/26/2025) |
+34.63% |
| 52 Weeks | 21.06 (10/03/2025) |
12.16 (04/17/2025) |
+30.89% |
Difference trading
| Open | - | 15:30:00 | 18.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.38 |
| Bid Size | - | - | 28,800 |
| Ask | - | 22:00:00 | 18.39 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 37.85% |
|---|---|
| Hist. Vol 90 days | 31.31% |
| Hist. Vol 180 days | 32.54% |
| Hist. Vol 250 days | 38.50% |
Difference price
| Previous Day High | 18.71 |
|---|---|
| Previous Day Low | 18.31 |
News
| No news for this instrument |