Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:41:22
|
Bid
10/23/2024 -
13:42:03
|
Bid Volume |
Ask
10/23/2024 -
13:42:03
|
Ask Volume |
|---|---|---|---|---|
|
14.125
+0.125
(
+0.89% )
|
14.12
|
1,500 |
14.13
|
700 |
Master data
| Company | Vipshop Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US92763W1036 |
| Valor | 18178564 |
| Symbol | VIPS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(03/14/2024) |
| Dividend Yield | +3.04% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.438 B |
Main data
| Last | - | 13:41:22 | 14.125 |
|---|---|---|---|
| Close | - | 10/22/2024 | 14.00 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +0.125 |
| Volume | - | - | 161,048.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 17.76 |
| YTD % | - | - | -21.17% |
Performance (Previous year close 17.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.95 (10/15/2024) |
13.89 (10/22/2024) |
-6.83% |
| 4 Weeks | 17.84 (10/07/2024) |
13.605 (09/25/2024) |
-3.05% |
| 12 Weeks | 17.84 (10/07/2024) |
11.505 (08/20/2024) |
+3.78% |
| Perf. after 01.01 | - | - | -21.17% |
| 26 Weeks | 17.87 (05/22/2024) |
11.505 (08/20/2024) |
-10.66% |
| 52 Weeks | 20.19 (02/28/2024) |
11.505 (08/20/2024) |
-4.44% |
Difference trading
| Open | - | 09:30:00 | 14.07 |
|---|---|---|---|
| Bid | - | 13:42:03 | 14.12 |
| Bid Size | - | - | 1,500 |
| Ask | - | 13:42:03 | 14.13 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 65.67% |
|---|---|
| Hist. Vol 90 days | 61.57% |
| Hist. Vol 180 days | 51.77% |
| Hist. Vol 250 days | 47.90% |
Difference price
| Previous Day High | 14.40 |
|---|---|
| Previous Day Low | 13.89 |
News
| No news for this instrument |