Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.06
-0.04
(
-0.20% )
|
20.06
|
148,500 |
20.07
|
3,600 |
Master data
| Company | Vipshop Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US92763W1036 |
| Valor | 18178564 |
| Symbol | VIPS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(04/11/2025) |
| Dividend Yield | +2.39% |
| Shares outstanding | 415.198 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.329 B |
Main data
| Last | - | 22:15:00 | 20.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.10 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 5,153,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 13.47 |
| YTD % | - | - | +49.22% |
Performance (Previous year close 13.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.49 (12/09/2025) |
19.52 (12/10/2025) |
-0.45% |
| 4 Weeks | 20.49 (12/09/2025) |
18.00 (11/22/2025) |
+1.98% |
| 12 Weeks | 21.06 (10/03/2025) |
17.22 (11/05/2025) |
+7.03% |
| Perf. after 01.01 | - | - | +49.22% |
| 26 Weeks | 21.06 (10/03/2025) |
14.21 (06/24/2025) |
+33.56% |
| 52 Weeks | 21.06 (10/03/2025) |
12.16 (04/17/2025) |
+46.39% |
Difference trading
| Open | - | 15:30:00 | 20.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.06 |
| Bid Size | - | - | 148,500 |
| Ask | - | 22:00:00 | 20.07 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 35.03% |
|---|---|
| Hist. Vol 90 days | 34.80% |
| Hist. Vol 180 days | 31.10% |
| Hist. Vol 250 days | 36.75% |
Difference price
| Previous Day High | 20.275 |
|---|---|
| Previous Day Low | 19.855 |
News
| No news for this instrument |