Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.41
-0.11
(
-0.76% )
|
14.40
|
11,100 |
14.41
|
1,800 |
Master data
| Company | Vipshop Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US92763W1036 |
| Valor | 18178564 |
| Symbol | VIPS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(04/10/2026) |
| Dividend Yield | +4.30% |
| Shares outstanding | 402.469 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.8 B |
Main data
| Last | - | 02:04:00 | 14.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 14.52 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 979,775.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.69 |
| YTD % | - | - | -17.92% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.69 (05/22/2026) |
13.64 (05/22/2026) |
+3.37% |
| 4 Weeks | 15.22 (05/14/2026) |
13.64 (05/22/2026) |
+1.89% |
| 12 Weeks | 18.26 (02/28/2026) |
13.64 (05/22/2026) |
-19.87% |
| Perf. after 01.01 | - | - | -17.92% |
| 26 Weeks | 20.49 (12/09/2025) |
13.64 (05/22/2026) |
-22.69% |
| 52 Weeks | 21.06 (10/03/2025) |
13.36 (05/31/2025) |
-0.21% |
Difference trading
| Open | - | 15:30:13 | 13.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.40 |
| Bid Size | - | - | 11,100 |
| Ask | - | 22:00:00 | 14.41 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 33.27% |
|---|---|
| Hist. Vol 90 days | 35.72% |
| Hist. Vol 180 days | 34.70% |
| Hist. Vol 250 days | 32.84% |
Difference price
| Previous Day High | 14.69 |
|---|---|
| Previous Day Low | 13.94 |
News
| No news for this instrument |