Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.24
+0.13
(
+0.76% )
|
17.23
|
2,900 |
17.24
|
18,700 |
Master data
| Company | Vipshop Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US92763W1036 |
| Valor | 18178564 |
| Symbol | VIPS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(04/11/2025) |
| Dividend Yield | +2.78% |
| Shares outstanding | 415.198 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.158 B |
Main data
| Last | - | 22:15:00 | 17.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 17.11 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 603,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.69 |
| YTD % | - | - | -3.28% |
Performance (Previous year close 17.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.00 (01/30/2026) |
16.90 (02/02/2026) |
-2.16% |
| 4 Weeks | 18.85 (01/15/2026) |
16.60 (01/17/2026) |
-3.39% |
| 12 Weeks | 20.49 (12/09/2025) |
16.60 (01/17/2026) |
-8.31% |
| Perf. after 01.01 | - | - | -3.28% |
| 26 Weeks | 21.06 (10/03/2025) |
14.95 (08/09/2025) |
+12.31% |
| 52 Weeks | 21.06 (10/03/2025) |
12.16 (04/17/2025) |
+19.07% |
Difference trading
| Open | - | 15:30:00 | 17.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.23 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 17.24 |
| Ask Size | - | - | 18,700 |
Technical data
| Hist. Vol 30 days | 40.17% |
|---|---|
| Hist. Vol 90 days | 38.05% |
| Hist. Vol 180 days | 34.63% |
| Hist. Vol 250 days | 37.70% |
Difference price
| Previous Day High | 17.62 |
|---|---|
| Previous Day Low | 17.10 |
News
| No news for this instrument |