Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.04
+0.07
(
+1.41% )
|
5.03
|
800 |
5.04
|
2,600 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.371 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 253.868 M |
Main data
| Last | - | 02:00:00 | 5.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.97 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 79,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.05 |
| YTD % | - | - | +62.95% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.39 (08/22/2025) |
4.90 (08/26/2025) |
-4.00% |
| 4 Weeks | 6.02 (08/19/2025) |
3.035 (08/02/2025) |
+59.81% |
| 12 Weeks | 6.02 (08/19/2025) |
3.035 (08/02/2025) |
+36.16% |
| Perf. after 01.01 | - | - | +62.95% |
| 26 Weeks | 6.02 (08/19/2025) |
2.575 (04/10/2025) |
+40.78% |
| 52 Weeks | 6.02 (08/19/2025) |
2.23 (09/07/2024) |
+102.86% |
Difference trading
| Open | - | 15:30:00 | 5.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.03 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 5.04 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 118.79% |
|---|---|
| Hist. Vol 90 days | 79.61% |
| Hist. Vol 180 days | 69.45% |
| Hist. Vol 250 days | 71.07% |
Difference price
| Previous Day High | 5.13 |
|---|---|
| Previous Day Low | 4.93 |
News
| No news for this instrument |