Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.23
+0.06
(
+0.84% )
|
7.23
|
1,400 |
7.24
|
3,500 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.899 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 368.003 M |
Main data
| Last | - | 23:20:00 | 7.23 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.17 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 92,554.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +20.50% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.40 (06/16/2026) |
6.87 (06/10/2026) |
+2.99% |
| 4 Weeks | 7.41 (05/28/2026) |
6.62 (05/20/2026) |
+5.29% |
| 12 Weeks | 7.86 (05/09/2026) |
6.065 (03/28/2026) |
+14.54% |
| Perf. after 01.01 | - | - | +20.50% |
| 26 Weeks | 7.86 (05/09/2026) |
5.49 (12/18/2025) |
+29.57% |
| 52 Weeks | 7.86 (05/09/2026) |
3.035 (08/02/2025) |
+109.04% |
Difference trading
| Open | - | 15:30:00 | 7.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.23 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 7.24 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 31.61% |
|---|---|
| Hist. Vol 90 days | 36.91% |
| Hist. Vol 180 days | 59.49% |
| Hist. Vol 250 days | 69.45% |
Difference price
| Previous Day High | 7.18 |
|---|---|
| Previous Day Low | 6.96 |
News
| No news for this instrument |