Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.83
+0.12
(
+1.38% )
|
8.82
|
200 |
8.83
|
1,500 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.62 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 455.805 M |
Main data
| Last | - | 02:00:00 | 8.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.71 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 95,301.00 |
| Turnover | - | - | 833,571.73 |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +46.39% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.39 (08/08/2026) |
7.87 (08/07/2026) |
-0.90% |
| 4 Weeks | 9.39 (08/08/2026) |
7.43 (08/04/2026) |
+3.69% |
| 12 Weeks | 9.39 (08/08/2026) |
6.795 (06/04/2026) |
+23.55% |
| Perf. after 01.01 | - | - | +46.39% |
| 26 Weeks | 9.39 (08/08/2026) |
5.51 (03/03/2026) |
+29.47% |
| 52 Weeks | 9.39 (08/08/2026) |
4.305 (09/18/2025) |
+63.72% |
Difference trading
| Open | - | 15:30:00 | 8.71 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 8.83 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 52.01% |
|---|---|
| Hist. Vol 90 days | 42.75% |
| Hist. Vol 180 days | 60.78% |
| Hist. Vol 250 days | 63.60% |
Difference price
| Previous Day High | 8.945 |
|---|---|
| Previous Day Low | 8.67 |
News
| No news for this instrument |