Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:53:18
|
Bid Volume |
Ask
04/27/2026 -
14:53:18
|
Ask Volume |
|---|---|---|---|---|
|
7.54
+0.14
(
+1.89% )
|
6.28
|
100 |
8.29
|
100 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.876 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 383.609 M |
Main data
| Last | - | 02:00:00 | 7.54 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.54 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 83,983.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +26.72% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.60 (04/24/2026) |
7.17 (04/22/2026) |
+0.94% |
| 4 Weeks | 7.85 (04/14/2026) |
6.065 (03/28/2026) |
+24.01% |
| 12 Weeks | 7.85 (04/14/2026) |
5.51 (03/03/2026) |
+16.36% |
| Perf. after 01.01 | - | - | +26.72% |
| 26 Weeks | 7.85 (04/14/2026) |
4.58 (11/12/2025) |
+43.07%* |
| 52 Weeks | 7.85 (04/14/2026) |
2.855 (05/16/2025) |
+151.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:53:18 | 6.28 |
| Bid Size | - | - | 100 |
| Ask | - | 14:53:18 | 8.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.25% |
|---|---|
| Hist. Vol 90 days | 75.82% |
| Hist. Vol 180 days | 76.56% |
| Hist. Vol 250 days | 72.53% |
Difference price
| Previous Day High | 7.555 |
|---|---|
| Previous Day Low | 7.17 |
News
| No news for this instrument |