Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.04
-0.06
(
-1.18% )
|
5.04
|
7,700 |
5.05
|
400 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.371 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 253.868 M |
Main data
| Last | - | 02:00:00 | 5.04 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.10 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 152,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.05 |
| YTD % | - | - | +67.21% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.515 (10/31/2025) |
5.00 (11/03/2025) |
-4.36% |
| 4 Weeks | 5.705 (10/17/2025) |
4.885 (10/07/2025) |
-0.58% |
| 12 Weeks | 6.02 (08/19/2025) |
3.05 (08/09/2025) |
+38.21% |
| Perf. after 01.01 | - | - | +67.21% |
| 26 Weeks | 6.02 (08/19/2025) |
2.855 (05/16/2025) |
+64.17% |
| 52 Weeks | 6.02 (08/19/2025) |
2.35 (11/19/2024) |
+72.88% |
Difference trading
| Open | - | 15:30:00 | 5.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.04 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 5.05 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 47.25% |
|---|---|
| Hist. Vol 90 days | 82.41% |
| Hist. Vol 180 days | 69.77% |
| Hist. Vol 250 days | 72.26% |
Difference price
| Previous Day High | 5.43 |
|---|---|
| Previous Day Low | 5.10 |
News
| No news for this instrument |