Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.70
-1.90
(
-25.00% )
|
5.69
|
300 |
5.70
|
5,200 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.391 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 287.229 M |
Main data
| Last | - | 02:00:00 | 5.70 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.60 |
| Day Change % | - | - | -25.00% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 365,912.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +27.73% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.68 (02/26/2026) |
5.52 (02/27/2026) |
-16.54% |
| 4 Weeks | 7.68 (02/26/2026) |
5.52 (02/27/2026) |
+18.20% |
| 12 Weeks | 7.68 (02/26/2026) |
5.16 (12/05/2025) |
+43.67% |
| Perf. after 01.01 | - | - | +27.73% |
| 26 Weeks | 7.68 (02/26/2026) |
4.305 (09/18/2025) |
+13.10% |
| 52 Weeks | 7.68 (02/26/2026) |
2.575 (04/10/2025) |
+154.18% |
Difference trading
| Open | - | 15:30:00 | 6.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.69 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 5.70 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 44.06% |
|---|---|
| Hist. Vol 90 days | 40.52% |
| Hist. Vol 180 days | 63.83% |
| Hist. Vol 250 days | 68.77% |
Difference price
| Previous Day High | 7.68 |
|---|---|
| Previous Day Low | 7.35 |
News
| No news for this instrument |