Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.83
-0.69
(
-6.56% )
|
9.82
|
300 |
9.84
|
1,200 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.62 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 507.425 M |
Main data
| Last | - | 02:00:00 | 9.83 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.52 |
| Day Change % | - | - | -6.56% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 140,337.00 |
| Turnover | - | - | 1,398,868.72 |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +76.81% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.71 (10/15/2026) |
9.45 (10/09/2026) |
-4.47% |
| 4 Weeks | 10.71 (10/15/2026) |
9.03 (09/25/2026) |
+10.50% |
| 12 Weeks | 10.71 (10/15/2026) |
7.43 (08/04/2026) |
+31.34% |
| Perf. after 01.01 | - | - | +76.81% |
| 26 Weeks | 10.71 (10/15/2026) |
6.62 (05/20/2026) |
+31.59% |
| 52 Weeks | 10.71 (10/15/2026) |
4.58 (11/12/2025) |
+94.45% |
Difference trading
| Open | - | 15:30:00 | 10.51 |
|---|---|---|---|
| Bid | - | 21:59:56 | 9.82 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:56 | 9.84 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 38.60% |
|---|---|
| Hist. Vol 90 days | 43.26% |
| Hist. Vol 180 days | 39.36% |
| Hist. Vol 250 days | 60.55% |
Difference price
| Previous Day High | 10.71 |
|---|---|
| Previous Day Low | 10.30 |
News
| No news for this instrument |