Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:08
|
Bid
04/27/2026 -
17:48:47
|
Bid Volume |
Ask
04/27/2026 -
17:48:47
|
Ask Volume |
|---|---|---|---|---|
|
7.54
0.00
(
0.00% )
|
7.53
|
300 |
7.55
|
200 |
Master data
| Company | Puma Biotechnology Inc |
|---|---|
| CCY | USD |
| ISIN | US74587V1070 |
| Valor | 18238887 |
| Symbol | PBYI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.876 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 384.117 M |
Main data
| Last | - | 17:45:08 | 7.54 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.54 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 26,519.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.95 |
| YTD % | - | - | +26.72% |
Performance (Previous year close 5.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.68 (04/27/2026) |
7.17 (04/22/2026) |
+2.31% |
| 4 Weeks | 7.85 (04/14/2026) |
6.065 (03/28/2026) |
+24.01% |
| 12 Weeks | 7.85 (04/14/2026) |
5.51 (03/03/2026) |
+16.36% |
| Perf. after 01.01 | - | - | +26.72% |
| 26 Weeks | 7.85 (04/14/2026) |
4.58 (11/12/2025) |
+43.07% |
| 52 Weeks | 7.85 (04/14/2026) |
2.855 (05/16/2025) |
+151.33% |
Difference trading
| Open | - | 15:30:00 | 7.50 |
|---|---|---|---|
| Bid | - | 17:48:47 | 7.53 |
| Bid Size | - | - | 300 |
| Ask | - | 17:48:47 | 7.55 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 45.39% |
|---|---|
| Hist. Vol 90 days | 75.90% |
| Hist. Vol 180 days | 76.28% |
| Hist. Vol 250 days | 72.54% |
Difference price
| Previous Day High | 7.555 |
|---|---|
| Previous Day Low | 7.17 |
News
| No news for this instrument |