Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.03
(
-0.58% )
|
5.09
|
43,700 |
5.10
|
55,700 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/11/2025) |
| Dividend Yield | +6.47% |
| Shares outstanding | 601.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.068 B |
Main data
| Last | - | 22:15:00 | 5.10 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.13 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,530,851.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +29.87% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.64 (12/06/2025) |
5.03 (12/12/2025) |
-6.93% |
| 4 Weeks | 5.82 (11/27/2025) |
4.88 (11/15/2025) |
+3.01% |
| 12 Weeks | 5.82 (11/27/2025) |
4.805 (11/05/2025) |
+1.79% |
| Perf. after 01.01 | - | - | +29.87% |
| 26 Weeks | 5.82 (11/27/2025) |
3.951 (08/13/2025) |
+15.12% |
| 52 Weeks | 6.34 (03/26/2025) |
3.51 (01/14/2025) |
+26.98% |
Difference trading
| Open | - | 15:30:01 | 5.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.09 |
| Bid Size | - | - | 43,700 |
| Ask | - | 22:00:00 | 5.10 |
| Ask Size | - | - | 55,700 |
Technical data
| Hist. Vol 30 days | 40.75% |
|---|---|
| Hist. Vol 90 days | 37.68% |
| Hist. Vol 180 days | 37.62% |
| Hist. Vol 250 days | 42.72% |
Difference price
| Previous Day High | 5.43 |
|---|---|
| Previous Day Low | 5.03 |
News
| No news for this instrument |