Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.07
(
-1.96% )
|
3.49
|
7,600 |
3.50
|
96,800 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(09/10/2026) |
| Dividend Yield | +10.29% |
| Shares outstanding | 597.2 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.09 B |
Main data
| Last | - | 01:00:00 | 3.50 |
|---|---|---|---|
| Close | - | 09/25/2026 | 3.57 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,819,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.00 |
| YTD % | - | - | -28.60% |
Performance (Previous year close 5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.68 (09/22/2026) |
3.445 (09/22/2026) |
-3.85% |
| 4 Weeks | 4.135 (09/03/2026) |
3.36 (09/19/2026) |
-12.71% |
| 12 Weeks | 4.925 (07/28/2026) |
3.36 (09/19/2026) |
-22.22% |
| Perf. after 01.01 | - | - | -28.60% |
| 26 Weeks | 5.355 (05/09/2026) |
3.36 (09/19/2026) |
-23.25% |
| 52 Weeks | 6.47 (02/20/2026) |
3.36 (09/19/2026) |
-27.44% |
Difference trading
| Open | - | 15:30:01 | 3.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.49 |
| Bid Size | - | - | 7,600 |
| Ask | - | 21:59:59 | 3.50 |
| Ask Size | - | - | 96,800 |
Technical data
| Hist. Vol 30 days | 46.99% |
|---|---|
| Hist. Vol 90 days | 42.61% |
| Hist. Vol 180 days | 35.91% |
| Hist. Vol 250 days | 37.26% |
Difference price
| Previous Day High | 3.615 |
|---|---|
| Previous Day Low | 3.545 |
News
| No news for this instrument |