Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:30:54
|
Bid
10/23/2024 -
13:33:39
|
Bid Volume |
Ask
10/23/2024 -
13:33:39
|
Ask Volume |
|---|---|---|---|---|
|
4.665
-0.045
(
-0.96% )
|
4.66
|
4,100 |
4.67
|
14,200 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/09/2024) |
| Dividend Yield | +11.36% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.803 B |
Main data
| Last | - | 13:30:54 | 4.665 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.71 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.045 |
| Volume | - | - | 381,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.91 |
| YTD % | - | - | -4.07% |
Performance (Previous year close 4.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.025 (10/18/2024) |
4.475 (10/15/2024) |
-1.37% |
| 4 Weeks | 6.17 (09/24/2024) |
4.44 (10/14/2024) |
-22.79% |
| 12 Weeks | 6.545 (09/17/2024) |
4.11 (08/08/2024) |
-5.80% |
| Perf. after 01.01 | - | - | -4.07% |
| 26 Weeks | 6.545 (09/17/2024) |
3.92 (07/02/2024) |
+2.08% |
| 52 Weeks | 6.545 (09/17/2024) |
2.925 (01/19/2024) |
+0.21% |
Difference trading
| Open | - | 09:30:00 | 4.70 |
|---|---|---|---|
| Bid | - | 13:33:39 | 4.66 |
| Bid Size | - | - | 4,100 |
| Ask | - | 13:33:39 | 4.67 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 50.25% |
|---|---|
| Hist. Vol 90 days | 63.12% |
| Hist. Vol 180 days | 62.13% |
| Hist. Vol 250 days | 77.82% |
Difference price
| Previous Day High | 4.765 |
|---|---|
| Previous Day Low | 4.68 |
News
| No news for this instrument |