Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.08
(
-1.55% )
|
5.08
|
66,500 |
5.09
|
15,200 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(03/12/2026) |
| Dividend Yield | +6.69% |
| Shares outstanding | 598.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.038 B |
Main data
| Last | - | 02:04:00 | 5.08 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.16 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 897,347.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.00 |
| YTD % | - | - | +3.20% |
Performance (Previous year close 5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.195 (05/22/2026) |
4.97 (05/16/2026) |
0.00% |
| 4 Weeks | 5.355 (05/09/2026) |
4.865 (05/01/2026) |
-0.96% |
| 12 Weeks | 5.915 (02/28/2026) |
4.52 (03/25/2026) |
-11.19% |
| Perf. after 01.01 | - | - | +3.20% |
| 26 Weeks | 6.47 (02/20/2026) |
4.52 (03/25/2026) |
-4.15% |
| 52 Weeks | 6.47 (02/20/2026) |
3.951 (08/13/2025) |
+13.16% |
Difference trading
| Open | - | 15:30:01 | 5.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.08 |
| Bid Size | - | - | 66,500 |
| Ask | - | 22:00:00 | 5.09 |
| Ask Size | - | - | 15,200 |
Technical data
| Hist. Vol 30 days | 31.32% |
|---|---|
| Hist. Vol 90 days | 33.18% |
| Hist. Vol 180 days | 36.43% |
| Hist. Vol 250 days | 35.98% |
Difference price
| Previous Day High | 5.195 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |