Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:20:23
|
Bid
07/27/2026 -
18:23:14
|
Bid Volume |
Ask
07/27/2026 -
18:23:14
|
Ask Volume |
|---|---|---|---|---|
|
4.865
+0.025
(
+0.52% )
|
4.86
|
24,100 |
4.87
|
5,100 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/18/2026) |
| Dividend Yield | +7.19% |
| Shares outstanding | 598.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.91 B |
Main data
| Last | - | 18:20:23 | 4.865 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.84 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.025 |
| Volume | - | - | 431,512.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.00 |
| YTD % | - | - | -3.20% |
Performance (Previous year close 5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.925 (07/27/2026) |
4.715 (07/21/2026) |
+2.42% |
| 4 Weeks | 4.925 (07/27/2026) |
4.295 (06/27/2026) |
+6.84% |
| 12 Weeks | 5.355 (05/09/2026) |
4.295 (06/27/2026) |
-4.16% |
| Perf. after 01.01 | - | - | -3.20% |
| 26 Weeks | 6.47 (02/20/2026) |
4.295 (06/27/2026) |
-3.85% |
| 52 Weeks | 6.47 (02/20/2026) |
3.951 (08/13/2025) |
+12.04% |
Difference trading
| Open | - | 15:30:01 | 4.81 |
|---|---|---|---|
| Bid | - | 18:23:14 | 4.86 |
| Bid Size | - | - | 24,100 |
| Ask | - | 18:23:14 | 4.87 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 28.87% |
|---|---|
| Hist. Vol 90 days | 28.28% |
| Hist. Vol 180 days | 34.92% |
| Hist. Vol 250 days | 35.19% |
Difference price
| Previous Day High | 4.88 |
|---|---|
| Previous Day Low | 4.805 |
News
| No news for this instrument |