Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.14
+0.12
(
+2.39% )
|
5.14
|
27,100 |
5.15
|
10,200 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/11/2025) |
| Dividend Yield | +6.42% |
| Shares outstanding | 601.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.092 B |
Main data
| Last | - | 22:15:00 | 5.14 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.02 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,468,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.00 |
| YTD % | - | - | +0.40% |
Performance (Previous year close 5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (02/02/2026) |
4.92 (02/02/2026) |
+0.59% |
| 4 Weeks | 5.575 (01/08/2026) |
4.92 (02/02/2026) |
-1.18% |
| 12 Weeks | 5.82 (11/27/2025) |
4.88 (11/15/2025) |
-0.99% |
| Perf. after 01.01 | - | - | +0.40% |
| 26 Weeks | 5.82 (11/27/2025) |
3.951 (08/13/2025) |
+22.97% |
| 52 Weeks | 6.34 (03/26/2025) |
3.951 (08/13/2025) |
+7.04% |
Difference trading
| Open | - | 15:30:01 | 4.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.14 |
| Bid Size | - | - | 27,100 |
| Ask | - | 22:00:00 | 5.15 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 26.62% |
|---|---|
| Hist. Vol 90 days | 32.21% |
| Hist. Vol 180 days | 35.70% |
| Hist. Vol 250 days | 40.22% |
Difference price
| Previous Day High | 5.08 |
|---|---|
| Previous Day Low | 4.945 |
News
| No news for this instrument |