Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.07
(
+1.38% )
|
5.13
|
69,100 |
5.14
|
110,800 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/11/2025) |
| Dividend Yield | +6.24% |
| Shares outstanding | 601.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.084 B |
Main data
| Last | - | 22:15:00 | 5.13 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.06 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 1,359,058.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +28.10% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.25 (10/22/2025) |
4.985 (10/23/2025) |
-1.72% |
| 4 Weeks | 5.75 (10/04/2025) |
4.815 (09/30/2025) |
+3.48% |
| 12 Weeks | 5.75 (10/04/2025) |
3.951 (08/13/2025) |
+22.82% |
| Perf. after 01.01 | - | - | +28.10% |
| 26 Weeks | 5.84 (05/02/2025) |
3.951 (08/13/2025) |
-6.73% |
| 52 Weeks | 6.34 (03/26/2025) |
3.51 (01/14/2025) |
+2.64% |
Difference trading
| Open | - | 15:30:01 | 5.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.13 |
| Bid Size | - | - | 69,100 |
| Ask | - | 22:00:00 | 5.14 |
| Ask Size | - | - | 110,800 |
Technical data
| Hist. Vol 30 days | 31.81% |
|---|---|
| Hist. Vol 90 days | 36.83% |
| Hist. Vol 180 days | 36.24% |
| Hist. Vol 250 days | 43.63% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |