Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.50
+0.10
(
+2.27% )
|
4.50
|
24,200 |
4.51
|
25,100 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/18/2025) |
| Dividend Yield | +7.11% |
| Shares outstanding | 601.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.705 B |
Main data
| Last | - | 22:15:00 | 4.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.40 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,701,402.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +11.39% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.51 (08/29/2025) |
4.285 (08/26/2025) |
+2.74% |
| 4 Weeks | 4.51 (08/29/2025) |
3.951 (08/13/2025) |
+6.80% |
| 12 Weeks | 4.68 (06/12/2025) |
3.951 (08/13/2025) |
-0.45% |
| Perf. after 01.01 | - | - | +11.39% |
| 26 Weeks | 6.34 (03/26/2025) |
3.951 (08/13/2025) |
-22.15% |
| 52 Weeks | 6.545 (09/18/2024) |
3.51 (01/14/2025) |
-0.68% |
Difference trading
| Open | - | 15:30:01 | 4.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.50 |
| Bid Size | - | - | 24,200 |
| Ask | - | 21:59:59 | 4.51 |
| Ask Size | - | - | 25,100 |
Technical data
| Hist. Vol 30 days | 28.97% |
|---|---|
| Hist. Vol 90 days | 31.11% |
| Hist. Vol 180 days | 38.13% |
| Hist. Vol 250 days | 48.78% |
Difference price
| Previous Day High | 4.43 |
|---|---|
| Previous Day Low | 4.32 |
News
| No news for this instrument |