Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.04
-0.06
(
-1.18% )
|
5.04
|
7,600 |
5.05
|
106,900 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/11/2025) |
| Dividend Yield | +6.55% |
| Shares outstanding | 601.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.032 B |
Main data
| Last | - | 22:15:00 | 5.04 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.10 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,750,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +29.11% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.575 (12/11/2025) |
4.995 (12/15/2025) |
-7.52% |
| 4 Weeks | 5.82 (11/27/2025) |
4.965 (11/18/2025) |
+3.03% |
| 12 Weeks | 5.82 (11/27/2025) |
4.805 (11/05/2025) |
+1.80% |
| Perf. after 01.01 | - | - | +29.11% |
| 26 Weeks | 5.82 (11/27/2025) |
3.951 (08/13/2025) |
+13.51% |
| 52 Weeks | 6.34 (03/26/2025) |
3.51 (01/14/2025) |
+28.14% |
Difference trading
| Open | - | 15:30:01 | 5.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.04 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:00:00 | 5.05 |
| Ask Size | - | - | 106,900 |
Technical data
| Hist. Vol 30 days | 40.11% |
|---|---|
| Hist. Vol 90 days | 35.93% |
| Hist. Vol 180 days | 37.48% |
| Hist. Vol 250 days | 42.70% |
Difference price
| Previous Day High | 5.20 |
|---|---|
| Previous Day Low | 5.07 |
News
| No news for this instrument |