Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:42:12
|
Bid
07/01/2025 -
20:42:10
|
Bid Volume |
Ask
07/01/2025 -
20:42:10
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.01
(
+0.23% )
|
4.31
|
28,300 |
4.32
|
17,700 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/18/2025) |
| Dividend Yield | +7.41% |
| Shares outstanding | 600.8 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.592 B |
Main data
| Last | - | 20:42:12 | 4.32 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.31 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,100,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +9.11% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.55 (06/27/2025) |
4.245 (07/01/2025) |
-4.00% |
| 4 Weeks | 4.68 (06/12/2025) |
4.245 (07/01/2025) |
-3.79% |
| 12 Weeks | 5.84 (05/02/2025) |
4.245 (07/01/2025) |
-16.80% |
| Perf. after 01.01 | - | - | +9.11% |
| 26 Weeks | 6.34 (03/26/2025) |
3.51 (01/14/2025) |
+9.37% |
| 52 Weeks | 6.545 (09/18/2024) |
3.51 (01/14/2025) |
+5.38% |
Difference trading
| Open | - | 15:30:01 | 4.27 |
|---|---|---|---|
| Bid | - | 20:42:10 | 4.31 |
| Bid Size | - | - | 28,300 |
| Ask | - | 20:42:10 | 4.32 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 23.92% |
|---|---|
| Hist. Vol 90 days | 40.60% |
| Hist. Vol 180 days | 46.86% |
| Hist. Vol 250 days | 50.53% |
Difference price
| Previous Day High | 4.43 |
|---|---|
| Previous Day Low | 4.255 |
News
| No news for this instrument |