Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:21
|
Bid
09/03/2025 -
19:45:32
|
Bid Volume |
Ask
09/03/2025 -
19:45:32
|
Ask Volume |
|---|---|---|---|---|
|
4.405
-0.005
(
-0.11% )
|
4.40
|
10,000 |
4.41
|
17,300 |
Master data
| Company | Medical Properties Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US58463J3041 |
| Valor | 1830604 |
| Symbol | MPW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/18/2025) |
| Dividend Yield | +7.26% |
| Shares outstanding | 601.1 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.651 B |
Main data
| Last | - | 19:45:21 | 4.405 |
|---|---|---|---|
| Close | - | 09/02/2025 | 4.41 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 436,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.95 |
| YTD % | - | - | +11.65% |
Performance (Previous year close 3.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.51 (08/30/2025) |
4.30 (08/28/2025) |
-0.34% |
| 4 Weeks | 4.51 (08/30/2025) |
3.951 (08/13/2025) |
+9.16% |
| 12 Weeks | 4.68 (06/12/2025) |
3.951 (08/13/2025) |
-2.22% |
| Perf. after 01.01 | - | - | +11.65% |
| 26 Weeks | 6.34 (03/26/2025) |
3.951 (08/13/2025) |
-23.12% |
| 52 Weeks | 6.545 (09/18/2024) |
3.51 (01/14/2025) |
-2.00% |
Difference trading
| Open | - | 15:30:00 | 4.38 |
|---|---|---|---|
| Bid | - | 19:45:32 | 4.40 |
| Bid Size | - | - | 10,000 |
| Ask | - | 19:45:32 | 4.41 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 31.51% |
| Hist. Vol 180 days | 38.27% |
| Hist. Vol 250 days | 48.83% |
Difference price
| Previous Day High | 4.475 |
|---|---|
| Previous Day Low | 4.345 |
News
| No news for this instrument |