Large gap with delayed quotes
|
Last quote
10/14/2025
-
22:15:00
|
Bid
10/14/2025 -
22:00:00
|
Bid Volume |
Ask
10/14/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.84
+1.05
(
+0.81% )
|
130.85
|
6,400 |
130.86
|
1,100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(08/19/2025) |
| Dividend Yield | +3.63% |
| Shares outstanding | 404.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.876 B |
Main data
| Last | - | 22:15:00 | 130.84 |
|---|---|---|---|
| Close | - | 10/13/2025 | 129.79 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +1.05 |
| Volume | - | - | 578,585.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +13.92% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.91 (10/14/2025) |
126.74 (10/11/2025) |
-0.35% |
| 4 Weeks | 142.35 (09/27/2025) |
126.74 (10/11/2025) |
-1.06% |
| 12 Weeks | 142.35 (09/27/2025) |
118.09 (08/12/2025) |
+2.97% |
| Perf. after 01.01 | - | - | +13.92% |
| 26 Weeks | 142.35 (09/27/2025) |
95.70 (04/22/2025) |
+35.49% |
| 52 Weeks | 142.35 (09/27/2025) |
91.02 (04/10/2025) |
-4.16% |
Difference trading
| Open | - | 15:30:00 | 128.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 130.85 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 130.86 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 25.06% |
|---|---|
| Hist. Vol 90 days | 24.81% |
| Hist. Vol 180 days | 30.64% |
| Hist. Vol 250 days | 35.97% |
Difference price
| Previous Day High | 129.95 |
|---|---|
| Previous Day Low | 127.89 |
News
| No news for this instrument |