Large gap with delayed quotes
|
Official
03/14/2026
-
01:04:00
|
Bid
03/13/2026 -
21:00:00
|
Bid Volume |
Ask
03/13/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
172.74
-1.35
(
-0.78% )
|
172.81
|
200 |
172.82
|
3,000 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(02/23/2026) |
| Dividend Yield | +2.82% |
| Shares outstanding | 400.744 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 69.225 B |
Main data
| Last | - | 01:04:00 | 172.74 |
|---|---|---|---|
| Close | - | 03/12/2026 | 174.09 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 1,177,918.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +34.91% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.37 (03/13/2026) |
160.95 (03/11/2026) |
+5.98% |
| 4 Weeks | 178.37 (03/13/2026) |
149.42 (02/27/2026) |
+11.41% |
| 12 Weeks | 178.37 (03/13/2026) |
127.23 (12/30/2025) |
+34.82% |
| Perf. after 01.01 | - | - | +34.91% |
| 26 Weeks | 178.37 (03/13/2026) |
126.74 (10/11/2025) |
+32.08% |
| 52 Weeks | 178.37 (03/13/2026) |
91.02 (04/10/2025) |
+42.11% |
Difference trading
| Open | - | 14:30:00 | 172.89 |
|---|---|---|---|
| Bid | - | 21:00:00 | 172.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 172.82 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 31.12% |
|---|---|
| Hist. Vol 90 days | 34.44% |
| Hist. Vol 180 days | 29.70% |
| Hist. Vol 250 days | 36.69% |
Difference price
| Previous Day High | 178.37 |
|---|---|
| Previous Day Low | 169.50 |
News
| No news for this instrument |