Large gap with delayed quotes
|
Last quote
07/14/2025
-
21:18:32
|
Bid
07/14/2025 -
21:18:39
|
Bid Volume |
Ask
07/14/2025 -
21:18:39
|
Ask Volume |
|---|---|---|---|---|
|
129.21
-2.50
(
-1.90% )
|
129.11
|
100 |
129.19
|
100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(05/19/2025) |
| Dividend Yield | +3.64% |
| Shares outstanding | 407.437 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.694 B |
Main data
| Last | - | 21:18:32 | 129.21 |
|---|---|---|---|
| Close | - | 07/11/2025 | 131.71 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -2.50 |
| Volume | - | - | 126,490.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +15.61% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.64 (07/11/2025) |
125.26 (07/08/2025) |
+2.22% |
| 4 Weeks | 134.64 (07/11/2025) |
118.01 (06/28/2025) |
+7.83% |
| 12 Weeks | 134.64 (07/11/2025) |
95.70 (04/22/2025) |
+32.91% |
| Perf. after 01.01 | - | - | +15.61% |
| 26 Weeks | 134.64 (07/11/2025) |
91.02 (04/10/2025) |
+11.41% |
| 52 Weeks | 150.10 (08/01/2024) |
91.02 (04/10/2025) |
-5.00% |
Difference trading
| Open | - | 15:30:00 | 131.01 |
|---|---|---|---|
| Bid | - | 21:18:39 | 129.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:18:39 | 129.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.61% |
|---|---|
| Hist. Vol 90 days | 35.11% |
| Hist. Vol 180 days | 44.23% |
| Hist. Vol 250 days | 36.71% |
Difference price
| Previous Day High | 133.54 |
|---|---|
| Previous Day Low | 131.43 |
News
| No news for this instrument |