Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:27:16
|
Bid
01/27/2023 -
13:26:32
|
Bid Volume |
Ask
01/27/2023 -
13:26:32
|
Ask Volume |
|---|---|---|---|---|
|
109.51
-1.98
(
-1.78% )
|
109.44
|
100 |
109.47
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.97
(11/16/2022) |
|---|---|
| Dividend Yield | +3.50% |
| Shares outstanding | 472.632 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.871 B |
Main data
| Last | - | 13:27:16 | 109.51 |
|---|---|---|---|
| Close | - | 01/26/2023 | 111.49 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -1.98 |
| Volume | - | - | 234,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 104.08 |
| YTD % | - | - | +7.12% |
Performance (Previous year close 104.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.84 (01/27/2023) |
98.96 (01/24/2023) |
+2.38% |
| 4 Weeks | 111.84 (01/27/2023) |
98.96 (01/24/2023) |
+7.09% |
| 12 Weeks | 113.52 (11/14/2022) |
97.94 (12/09/2022) |
+8.12% |
| Perf. after 01.01 | - | - | +7.12% |
| 26 Weeks | 113.52 (11/14/2022) |
74.02 (09/26/2022) |
+23.04% |
| 52 Weeks | 113.52 (11/14/2022) |
73.85 (03/15/2022) |
+29.91% |
Difference trading
| Open | - | 09:30:00 | 111.44 |
|---|---|---|---|
| Bid | - | 13:26:32 | 109.44 |
| Bid Size | - | - | 100 |
| Ask | - | 13:26:32 | 109.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.28% |
|---|---|
| Hist. Vol 90 days | 29.86% |
| Hist. Vol 180 days | 35.58% |
| Hist. Vol 250 days | 39.04% |
Difference price
| Previous Day High | 111.66 |
|---|---|
| Previous Day Low | 108.36 |
News
| No news for this instrument |