Large gap with delayed quotes
|
Last quote
09/12/2025
-
22:15:00
|
Bid
09/12/2025 -
22:00:00
|
Bid Volume |
Ask
09/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
130.78
-1.74
(
-1.31% )
|
130.76
|
100 |
130.78
|
11,100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(08/19/2025) |
| Dividend Yield | +3.59% |
| Shares outstanding | 404.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.851 B |
Main data
| Last | - | 22:15:00 | 130.78 |
|---|---|---|---|
| Close | - | 09/11/2025 | 132.52 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -1.74 |
| Volume | - | - | 456,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +16.32% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.19 (09/10/2025) |
128.42 (09/11/2025) |
+0.44% |
| 4 Weeks | 135.19 (09/10/2025) |
121.53 (08/20/2025) |
+7.98% |
| 12 Weeks | 135.19 (09/10/2025) |
118.01 (06/28/2025) |
+6.17% |
| Perf. after 01.01 | - | - | +16.32% |
| 26 Weeks | 135.19 (09/10/2025) |
91.02 (04/10/2025) |
+1.23% |
| 52 Weeks | 140.30 (10/05/2024) |
91.02 (04/10/2025) |
+5.41% |
Difference trading
| Open | - | 15:30:00 | 132.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 130.76 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 130.78 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 21.53% |
|---|---|
| Hist. Vol 90 days | 25.77% |
| Hist. Vol 180 days | 42.73% |
| Hist. Vol 250 days | 36.01% |
Difference price
| Previous Day High | 133.24 |
|---|---|
| Previous Day Low | 131.30 |
News
| No news for this instrument |