Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.59
+0.39
(
+0.35% )
|
112.64
|
11,900 |
112.65
|
3,200 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(11/18/2024) |
| Dividend Yield | +4.00% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.498 B |
Main data
| Last | - | 16:15:00 | 112.59 |
|---|---|---|---|
| Close | - | 12/26/2024 | 112.20 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 1,135,749.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 133.14 |
| YTD % | - | - | -15.73% |
Performance (Previous year close 133.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.61 (12/27/2024) |
108.96 (12/23/2024) |
+1.91% |
| 4 Weeks | 138.00 (12/03/2024) |
108.96 (12/23/2024) |
-15.86% |
| 12 Weeks | 140.30 (10/04/2024) |
108.96 (12/23/2024) |
-19.24% |
| Perf. after 01.01 | - | - | -15.73% |
| 26 Weeks | 150.10 (07/31/2024) |
108.96 (12/23/2024) |
-20.11% |
| 52 Weeks | 174.05 (04/05/2024) |
108.96 (12/23/2024) |
-15.54% |
Difference trading
| Open | - | 09:30:00 | 111.97 |
|---|---|---|---|
| Bid | - | 15:59:59 | 112.64 |
| Bid Size | - | - | 11,900 |
| Ask | - | 15:59:59 | 112.65 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 27.65% |
| Hist. Vol 180 days | 27.80% |
| Hist. Vol 250 days | 25.67% |
Difference price
| Previous Day High | 112.58 |
|---|---|
| Previous Day Low | 110.91 |
News
| No news for this instrument |