Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
183.42
+0.34
(
+0.19% )
|
183.41
|
7,300 |
183.42
|
19,100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(05/18/2026) |
| Dividend Yield | +2.69% |
| Shares outstanding | 400.935 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.54 B |
Main data
| Last | - | 23:05:00 | 183.42 |
|---|---|---|---|
| Close | - | 06/05/2026 | 183.08 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 624,143.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +41.88% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.00 (06/08/2026) |
177.90 (06/02/2026) |
+0.47% |
| 4 Weeks | 188.00 (06/08/2026) |
170.02 (05/28/2026) |
+6.71% |
| 12 Weeks | 190.39 (03/31/2026) |
153.83 (04/18/2026) |
+5.99% |
| Perf. after 01.01 | - | - | +41.88% |
| 26 Weeks | 190.39 (03/31/2026) |
127.23 (12/30/2025) |
+31.90% |
| 52 Weeks | 190.39 (03/31/2026) |
114.87 (06/10/2025) |
+60.19% |
Difference trading
| Open | - | 15:30:01 | 185.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 183.41 |
| Bid Size | - | - | 7,300 |
| Ask | - | 22:00:00 | 183.42 |
| Ask Size | - | - | 19,100 |
Technical data
| Hist. Vol 30 days | 28.23% |
|---|---|
| Hist. Vol 90 days | 34.32% |
| Hist. Vol 180 days | 33.76% |
| Hist. Vol 250 days | 29.51% |
Difference price
| Previous Day High | 185.95 |
|---|---|
| Previous Day Low | 181.36 |
News
| No news for this instrument |