Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.44
-1.99
(
-1.39% )
|
141.41
|
300 |
141.42
|
3,000 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(11/17/2025) |
| Dividend Yield | +3.36% |
| Shares outstanding | 402.921 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.989 B |
Main data
| Last | - | 22:15:00 | 141.44 |
|---|---|---|---|
| Close | - | 12/11/2025 | 143.43 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -1.99 |
| Volume | - | - | 458,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +25.89% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.95 (12/12/2025) |
137.80 (12/09/2025) |
+1.71% |
| 4 Weeks | 144.95 (12/12/2025) |
130.72 (11/25/2025) |
+2.82% |
| 12 Weeks | 144.95 (12/12/2025) |
126.74 (10/11/2025) |
+9.20% |
| Perf. after 01.01 | - | - | +25.89% |
| 26 Weeks | 144.95 (12/12/2025) |
118.01 (06/28/2025) |
+14.42% |
| 52 Weeks | 144.95 (12/12/2025) |
91.02 (04/10/2025) |
+15.68% |
Difference trading
| Open | - | 15:30:00 | 143.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 141.41 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 141.42 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 26.35% |
|---|---|
| Hist. Vol 90 days | 24.31% |
| Hist. Vol 180 days | 24.99% |
| Hist. Vol 250 days | 35.89% |
Difference price
| Previous Day High | 144.95 |
|---|---|
| Previous Day Low | 142.00 |
News
| No news for this instrument |