Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:38:07
|
Bid
07/28/2026 -
16:39:31
|
Bid Volume |
Ask
07/28/2026 -
16:39:31
|
Ask Volume |
|---|---|---|---|---|
|
208.82
+1.00
(
+0.48% )
|
208.82
|
100 |
209.05
|
100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(05/18/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 400.935 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 83.727 B |
Main data
| Last | - | 16:38:07 | 208.82 |
|---|---|---|---|
| Close | - | 07/27/2026 | 207.82 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 57,803.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +61.05% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 216.08 (07/23/2026) |
203.34 (07/27/2026) |
-1.63% |
| 4 Weeks | 216.08 (07/23/2026) |
168.83 (07/01/2026) |
+19.40% |
| 12 Weeks | 216.08 (07/23/2026) |
164.10 (06/19/2026) |
+16.45% |
| Perf. after 01.01 | - | - | +61.05% |
| 26 Weeks | 216.08 (07/23/2026) |
139.96 (01/27/2026) |
+49.15% |
| 52 Weeks | 216.08 (07/23/2026) |
118.09 (08/12/2025) |
+62.75% |
Difference trading
| Open | - | 15:30:00 | 208.49 |
|---|---|---|---|
| Bid | - | 16:39:31 | 208.82 |
| Bid Size | - | - | 100 |
| Ask | - | 16:39:31 | 209.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.19% |
|---|---|
| Hist. Vol 90 days | 33.60% |
| Hist. Vol 180 days | 32.93% |
| Hist. Vol 250 days | 30.35% |
Difference price
| Previous Day High | 208.88 |
|---|---|
| Previous Day Low | 203.34 |
News
| No news for this instrument |