Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.58
+0.75
(
+0.56% )
|
133.56
|
8,600 |
133.60
|
28,000 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(08/19/2025) |
| Dividend Yield | +3.52% |
| Shares outstanding | 404.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.983 B |
Main data
| Last | - | 22:15:00 | 133.58 |
|---|---|---|---|
| Close | - | 08/28/2025 | 132.83 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 508,266.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +16.59% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.28 (08/29/2025) |
125.00 (08/23/2025) |
+3.13% |
| 4 Weeks | 134.28 (08/29/2025) |
118.09 (08/12/2025) |
+7.49% |
| 12 Weeks | 134.64 (07/11/2025) |
113.43 (06/07/2025) |
+18.36% |
| Perf. after 01.01 | - | - | +16.59% |
| 26 Weeks | 134.64 (07/11/2025) |
91.02 (04/10/2025) |
+6.87% |
| 52 Weeks | 140.85 (08/31/2024) |
91.02 (04/10/2025) |
-2.69% |
Difference trading
| Open | - | 15:30:00 | 132.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.56 |
| Bid Size | - | - | 8,600 |
| Ask | - | 22:00:00 | 133.60 |
| Ask Size | - | - | 28,000 |
Technical data
| Hist. Vol 30 days | 26.71% |
|---|---|
| Hist. Vol 90 days | 26.48% |
| Hist. Vol 180 days | 43.31% |
| Hist. Vol 250 days | 36.37% |
Difference price
| Previous Day High | 133.35 |
|---|---|
| Previous Day Low | 131.81 |
News
| No news for this instrument |