Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
163.00
-2.96
(
-1.78% )
|
162.97
|
5,300 |
162.98
|
1,300 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(02/23/2026) |
| Dividend Yield | +2.99% |
| Shares outstanding | 400.744 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 65.321 B |
Main data
| Last | - | 01:04:00 | 163.00 |
|---|---|---|---|
| Close | - | 03/06/2026 | 165.96 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -2.96 |
| Volume | - | - | 1,180,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +28.61% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.58 (03/06/2026) |
156.07 (03/03/2026) |
+2.02% |
| 4 Weeks | 169.58 (03/06/2026) |
149.42 (02/27/2026) |
+5.17% |
| 12 Weeks | 169.58 (03/06/2026) |
127.23 (12/30/2025) |
+17.34% |
| Perf. after 01.01 | - | - | +28.61% |
| 26 Weeks | 169.58 (03/06/2026) |
126.74 (10/11/2025) |
+25.18% |
| 52 Weeks | 169.58 (03/06/2026) |
91.02 (04/10/2025) |
+31.53% |
Difference trading
| Open | - | 14:30:00 | 168.02 |
|---|---|---|---|
| Bid | - | 21:00:00 | 162.97 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:00:00 | 162.98 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 26.59% |
|---|---|
| Hist. Vol 90 days | 33.42% |
| Hist. Vol 180 days | 28.85% |
| Hist. Vol 250 days | 36.41% |
Difference price
| Previous Day High | 167.46 |
|---|---|
| Previous Day Low | 161.78 |
News
| No news for this instrument |