Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:03:39
|
Bid
04/24/2026 -
18:03:50
|
Bid Volume |
Ask
04/24/2026 -
18:03:50
|
Ask Volume |
|---|---|---|---|---|
|
160.77
+1.24
(
+0.78% )
|
160.66
|
100 |
160.89
|
100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(02/23/2026) |
| Dividend Yield | +3.07% |
| Shares outstanding | 400.983 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.402 B |
Main data
| Last | - | 18:03:39 | 160.77 |
|---|---|---|---|
| Close | - | 04/23/2026 | 159.53 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +1.24 |
| Volume | - | - | 112,217.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +23.63% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.00 (04/17/2026) |
153.83 (04/18/2026) |
+2.81% |
| 4 Weeks | 190.39 (03/31/2026) |
153.83 (04/18/2026) |
-13.30% |
| 12 Weeks | 190.39 (03/31/2026) |
140.32 (02/03/2026) |
+10.72% |
| Perf. after 01.01 | - | - | +23.63% |
| 26 Weeks | 190.39 (03/31/2026) |
127.23 (12/30/2025) |
+19.11% |
| 52 Weeks | 190.39 (03/31/2026) |
101.56 (04/26/2025) |
+52.38% |
Difference trading
| Open | - | 15:30:00 | 161.00 |
|---|---|---|---|
| Bid | - | 18:03:50 | 160.66 |
| Bid Size | - | - | 100 |
| Ask | - | 18:03:50 | 160.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.17% |
|---|---|
| Hist. Vol 90 days | 32.38% |
| Hist. Vol 180 days | 31.97% |
| Hist. Vol 250 days | 30.78% |
Difference price
| Previous Day High | 162.43 |
|---|---|
| Previous Day Low | 158.00 |
News
| No news for this instrument |