Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
179.45
+1.35
(
+0.76% )
|
179.45
|
8,900 |
179.53
|
800 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.27
(05/18/2026) |
| Dividend Yield | +2.75% |
| Shares outstanding | 400.935 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 71.948 B |
Main data
| Last | - | 02:04:00 | 179.45 |
|---|---|---|---|
| Close | - | 06/11/2026 | 178.10 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +1.35 |
| Volume | - | - | 757,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +38.02% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.00 (06/09/2026) |
177.11 (06/10/2026) |
-2.16% |
| 4 Weeks | 188.00 (06/09/2026) |
170.02 (05/28/2026) |
+3.84% |
| 12 Weeks | 190.39 (03/31/2026) |
153.83 (04/18/2026) |
-0.13% |
| Perf. after 01.01 | - | - | +38.02% |
| 26 Weeks | 190.39 (03/31/2026) |
127.23 (12/30/2025) |
+26.87% |
| 52 Weeks | 190.39 (03/31/2026) |
118.01 (06/28/2025) |
+46.56% |
Difference trading
| Open | - | 15:30:01 | 177.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 179.45 |
| Bid Size | - | - | 8,900 |
| Ask | - | 21:59:59 | 179.53 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 28.67% |
|---|---|
| Hist. Vol 90 days | 33.65% |
| Hist. Vol 180 days | 34.03% |
| Hist. Vol 250 days | 29.59% |
Difference price
| Previous Day High | 185.35 |
|---|---|
| Previous Day Low | 177.88 |
News
| No news for this instrument |