Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.34
+1.07
(
+0.83% )
|
130.35
|
2,300 |
130.38
|
40,400 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(08/19/2025) |
| Dividend Yield | +3.64% |
| Shares outstanding | 404.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 52.674 B |
Main data
| Last | - | 22:15:00 | 130.34 |
|---|---|---|---|
| Close | - | 10/17/2025 | 129.27 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +1.07 |
| Volume | - | - | 625,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +13.46% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 132.91 (10/15/2025) |
127.68 (10/17/2025) |
-0.38% |
| 4 Weeks | 142.35 (09/27/2025) |
126.74 (10/11/2025) |
-0.35% |
| 12 Weeks | 142.35 (09/27/2025) |
118.09 (08/12/2025) |
+3.44% |
| Perf. after 01.01 | - | - | +13.46% |
| 26 Weeks | 142.35 (09/27/2025) |
95.70 (04/22/2025) |
+29.18% |
| 52 Weeks | 142.35 (09/27/2025) |
91.02 (04/10/2025) |
-2.51% |
Difference trading
| Open | - | 15:30:00 | 129.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.35 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 130.38 |
| Ask Size | - | - | 40,400 |
Technical data
| Hist. Vol 30 days | 24.01% |
|---|---|
| Hist. Vol 90 days | 23.78% |
| Hist. Vol 180 days | 30.13% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 130.80 |
|---|---|
| Previous Day Low | 128.40 |
News
| No news for this instrument |