Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.30
+0.05
(
+0.04% )
|
119.28
|
4,100 |
119.29
|
500 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(05/19/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 407.437 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 48.607 B |
Main data
| Last | - | 22:15:00 | 119.30 |
|---|---|---|---|
| Close | - | 06/27/2025 | 119.25 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 643,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 113.93 |
| YTD % | - | - | +4.67% |
Performance (Previous year close 113.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.46 (06/24/2025) |
118.01 (06/28/2025) |
-0.13% |
| 4 Weeks | 126.38 (06/19/2025) |
111.29 (06/03/2025) |
+5.08% |
| 12 Weeks | 126.69 (05/14/2025) |
91.02 (04/10/2025) |
+20.69% |
| Perf. after 01.01 | - | - | +4.67% |
| 26 Weeks | 132.64 (02/20/2025) |
91.02 (04/10/2025) |
+4.71% |
| 52 Weeks | 150.10 (08/01/2024) |
91.02 (04/10/2025) |
-15.53% |
Difference trading
| Open | - | 15:30:00 | 118.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 119.28 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 119.29 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.29% |
|---|---|
| Hist. Vol 90 days | 54.78% |
| Hist. Vol 180 days | 43.86% |
| Hist. Vol 250 days | 36.41% |
Difference price
| Previous Day High | 119.85 |
|---|---|
| Previous Day Low | 118.01 |
News
| No news for this instrument |