Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.28
-1.73
(
-1.24% )
|
138.28
|
18,100 |
138.29
|
9,200 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.20
(11/17/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 402.921 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.716 B |
Main data
| Last | - | 22:15:00 | 138.28 |
|---|---|---|---|
| Close | - | 01/15/2026 | 140.01 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -1.73 |
| Volume | - | - | 896,865.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 129.04 |
| YTD % | - | - | +8.50% |
Performance (Previous year close 129.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.66 (01/10/2026) |
137.60 (01/14/2026) |
-0.41% |
| 4 Weeks | 145.66 (01/10/2026) |
127.23 (12/30/2025) |
+8.43% |
| 12 Weeks | 145.66 (01/10/2026) |
127.23 (12/30/2025) |
+3.09% |
| Perf. after 01.01 | - | - | +8.50% |
| 26 Weeks | 145.66 (01/10/2026) |
118.09 (08/12/2025) |
+9.70% |
| 52 Weeks | 145.66 (01/10/2026) |
91.02 (04/10/2025) |
+17.04% |
Difference trading
| Open | - | 15:30:00 | 139.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 138.28 |
| Bid Size | - | - | 18,100 |
| Ask | - | 22:00:00 | 138.29 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 35.99% |
|---|---|
| Hist. Vol 90 days | 32.24% |
| Hist. Vol 180 days | 28.16% |
| Hist. Vol 250 days | 37.05% |
Difference price
| Previous Day High | 141.69 |
|---|---|
| Previous Day Low | 139.40 |
News
| No news for this instrument |