Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:38:07
|
Bid
10/23/2024 -
13:37:51
|
Bid Volume |
Ask
10/23/2024 -
13:37:51
|
Ask Volume |
|---|---|---|---|---|
|
128.84
-2.59
(
-1.97% )
|
128.81
|
300 |
128.86
|
100 |
Master data
| Company | Phillips 66 |
|---|---|
| CCY | USD |
| ISIN | US7185461040 |
| Valor | 18376318 |
| Symbol | PSX |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.15
(08/20/2024) |
| Dividend Yield | +3.49% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.062 B |
Main data
| Last | - | 13:38:07 | 128.84 |
|---|---|---|---|
| Close | - | 10/22/2024 | 131.43 |
| Day Change % | - | - | -1.97% |
| Day Change | - | - | -2.59 |
| Volume | - | - | 169,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 133.14 |
| YTD % | - | - | -1.28% |
Performance (Previous year close 133.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.04 (10/15/2024) |
128.81 (10/23/2024) |
-2.62% |
| 4 Weeks | 140.30 (10/04/2024) |
128.81 (10/23/2024) |
+1.51% |
| 12 Weeks | 150.10 (07/31/2024) |
123.81 (09/11/2024) |
-10.70% |
| Perf. after 01.01 | - | - | -1.28% |
| 26 Weeks | 159.22 (04/23/2024) |
123.81 (09/11/2024) |
-18.35% |
| 52 Weeks | 174.05 (04/05/2024) |
107.89 (10/27/2023) |
+17.42% |
Difference trading
| Open | - | 09:30:00 | 130.94 |
|---|---|---|---|
| Bid | - | 13:37:51 | 128.81 |
| Bid Size | - | - | 300 |
| Ask | - | 13:37:51 | 128.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.84% |
|---|---|
| Hist. Vol 90 days | 29.32% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 25.05% |
Difference price
| Previous Day High | 131.92 |
|---|---|
| Previous Day Low | 130.56 |
News
| No news for this instrument |