Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:13:38
|
Bid
10/23/2024 -
13:34:33
|
Bid Volume |
Ask
10/23/2024 -
13:34:33
|
Ask Volume |
|---|---|---|---|---|
|
6.48
-0.08
(
-1.22% )
|
6.47
|
2,500 |
6.48
|
900 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2024) |
| Dividend Yield | +16.67% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 354.372 M |
Main data
| Last | - | 13:13:38 | 6.48 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.56 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 74,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.36 |
| YTD % | - | - | -36.68% |
Performance (Previous year close 10.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.82 (10/16/2024) |
6.48 (10/23/2024) |
-4.57% |
| 4 Weeks | 7.50 (09/27/2024) |
6.405 (10/11/2024) |
-10.87% |
| 12 Weeks | 7.89 (07/31/2024) |
6.405 (10/11/2024) |
-16.01% |
| Perf. after 01.01 | - | - | -36.68% |
| 26 Weeks | 7.985 (07/23/2024) |
6.405 (10/11/2024) |
-6.49% |
| 52 Weeks | 11.235 (12/27/2023) |
6.365 (04/18/2024) |
-27.83% |
Difference trading
| Open | - | 09:30:00 | 6.55 |
|---|---|---|---|
| Bid | - | 13:34:33 | 6.47 |
| Bid Size | - | - | 2,500 |
| Ask | - | 13:34:33 | 6.48 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 24.54% |
|---|---|
| Hist. Vol 90 days | 30.76% |
| Hist. Vol 180 days | 32.64% |
| Hist. Vol 250 days | 34.82% |
Difference price
| Previous Day High | 6.615 |
|---|---|
| Previous Day Low | 6.55 |
News
| No news for this instrument |