Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.10
(
-2.05% )
|
4.78
|
1,600 |
4.80
|
6,900 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(03/31/2026) |
| Dividend Yield | +12.55% |
| Shares outstanding | 55.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 265.2 M |
Main data
| Last | - | 02:04:00 | 4.78 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.88 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 101,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.78 |
| YTD % | - | - | +2.09% |
Performance (Previous year close 4.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (05/22/2026) |
4.58 (05/20/2026) |
+3.02% |
| 4 Weeks | 5.38 (04/29/2026) |
4.58 (05/20/2026) |
-6.15% |
| 12 Weeks | 5.42 (04/22/2026) |
4.58 (05/20/2026) |
-4.69% |
| Perf. after 01.01 | - | - | +2.09% |
| 26 Weeks | 5.88 (02/11/2026) |
4.57 (01/07/2026) |
-3.82% |
| 52 Weeks | 5.88 (02/11/2026) |
4.06 (08/06/2025) |
+6.78% |
Difference trading
| Open | - | 15:30:00 | 4.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.78 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 4.80 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 32.32% |
|---|---|
| Hist. Vol 90 days | 29.44% |
| Hist. Vol 180 days | 34.10% |
| Hist. Vol 250 days | 37.10% |
Difference price
| Previous Day High | 4.96 |
|---|---|
| Previous Day Low | 4.74 |
News
| No news for this instrument |