Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.11
-0.08
(
-1.91% )
|
4.10
|
14,500 |
4.12
|
10,400 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/30/2026) |
| Dividend Yield | +14.60% |
| Shares outstanding | 55.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 228.027 M |
Main data
| Last | - | 00:40:00 | 4.11 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.19 |
| Day Change % | - | - | -1.91% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 202,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.78 |
| YTD % | - | - | -12.34% |
Performance (Previous year close 4.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.45 (09/23/2026) |
4.085 (09/28/2026) |
-7.64% |
| 4 Weeks | 4.64 (09/01/2026) |
4.085 (09/28/2026) |
-9.89% |
| 12 Weeks | 4.91 (08/08/2026) |
4.085 (09/28/2026) |
-7.30% |
| Perf. after 01.01 | - | - | -12.34% |
| 26 Weeks | 5.42 (04/22/2026) |
4.085 (09/28/2026) |
-15.26% |
| 52 Weeks | 5.88 (02/11/2026) |
4.085 (09/28/2026) |
-12.16% |
Difference trading
| Open | - | 15:30:01 | 4.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.10 |
| Bid Size | - | - | 14,500 |
| Ask | - | 21:59:59 | 4.12 |
| Ask Size | - | - | 10,400 |
Technical data
| Hist. Vol 30 days | 25.24% |
|---|---|
| Hist. Vol 90 days | 33.94% |
| Hist. Vol 180 days | 32.98% |
| Hist. Vol 250 days | 35.93% |
Difference price
| Previous Day High | 4.205 |
|---|---|
| Previous Day Low | 4.125 |
News
| No news for this instrument |