Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.76
-0.11
(
-2.26% )
|
4.75
|
2,600 |
4.76
|
1,900 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/31/2025) |
| Dividend Yield | +12.61% |
| Shares outstanding | 55.368 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 263.55 M |
Main data
| Last | - | 01:04:00 | 4.76 |
|---|---|---|---|
| Close | - | 03/26/2026 | 4.87 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 159,016.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.78 |
| YTD % | - | - | +1.88% |
Performance (Previous year close 4.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.93 (03/27/2026) |
4.67 (03/21/2026) |
-1.24% |
| 4 Weeks | 5.32 (03/05/2026) |
4.67 (03/21/2026) |
-4.88% |
| 12 Weeks | 5.88 (02/11/2026) |
4.57 (01/07/2026) |
+1.88% |
| Perf. after 01.01 | - | - | +1.88% |
| 26 Weeks | 5.88 (02/11/2026) |
4.335 (11/04/2025) |
-0.21% |
| 52 Weeks | 5.88 (02/11/2026) |
3.35 (04/10/2025) |
+1.88% |
Difference trading
| Open | - | 14:30:00 | 4.84 |
|---|---|---|---|
| Bid | - | 20:59:59 | 4.75 |
| Bid Size | - | - | 2,600 |
| Ask | - | 20:59:59 | 4.76 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 26.21% |
|---|---|
| Hist. Vol 90 days | 37.72% |
| Hist. Vol 180 days | 39.57% |
| Hist. Vol 250 days | 42.39% |
Difference price
| Previous Day High | 4.93 |
|---|---|
| Previous Day Low | 4.80 |
News
| No news for this instrument |