Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.05
(
-1.07% )
|
4.63
|
4,200 |
4.64
|
6,300 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(09/30/2025) |
| Dividend Yield | +15.09% |
| Shares outstanding | 55.005 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 255.225 M |
Main data
| Last | - | 22:15:00 | 4.64 |
|---|---|---|---|
| Close | - | 10/23/2025 | 4.69 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 148,092.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.89 |
| YTD % | - | - | -20.37% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.76 (10/24/2025) |
4.41 (10/18/2025) |
+0.43% |
| 4 Weeks | 4.825 (09/27/2025) |
4.395 (10/14/2025) |
-1.26% |
| 12 Weeks | 5.135 (09/06/2025) |
4.06 (08/06/2025) |
+4.92% |
| Perf. after 01.01 | - | - | -20.37% |
| 26 Weeks | 5.135 (09/06/2025) |
3.71 (04/26/2025) |
+18.37% |
| 52 Weeks | 7.485 (11/28/2024) |
3.35 (04/10/2025) |
-28.83% |
Difference trading
| Open | - | 15:30:01 | 4.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.63 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 4.64 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 39.57% |
| Hist. Vol 180 days | 38.83% |
| Hist. Vol 250 days | 42.09% |
Difference price
| Previous Day High | 4.73 |
|---|---|
| Previous Day Low | 4.67 |
News
| No news for this instrument |