Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.72
+0.05
(
+1.07% )
|
4.72
|
7,700 |
4.73
|
2,400 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/30/2025) |
| Dividend Yield | +14.83% |
| Shares outstanding | 55.005 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 259.625 M |
Main data
| Last | - | 22:15:00 | 4.72 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.67 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 89,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.89 |
| YTD % | - | - | -20.71% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.755 (08/29/2025) |
4.38 (08/23/2025) |
+3.74% |
| 4 Weeks | 4.755 (08/29/2025) |
4.06 (08/06/2025) |
+4.47% |
| 12 Weeks | 5.08 (06/25/2025) |
4.06 (08/06/2025) |
0.00% |
| Perf. after 01.01 | - | - | -20.71% |
| 26 Weeks | 5.08 (06/25/2025) |
3.35 (04/10/2025) |
+0.43% |
| 52 Weeks | 7.83 (09/20/2024) |
3.35 (04/10/2025) |
-34.59% |
Difference trading
| Open | - | 15:30:01 | 4.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.72 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 4.73 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 56.83% |
|---|---|
| Hist. Vol 90 days | 39.43% |
| Hist. Vol 180 days | 45.20% |
| Hist. Vol 250 days | 42.05% |
Difference price
| Previous Day High | 4.685 |
|---|---|
| Previous Day Low | 4.575 |
News
| No news for this instrument |