Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.64
+0.09
(
+1.98% )
|
4.64
|
300 |
4.65
|
6,900 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/30/2026) |
| Dividend Yield | +12.93% |
| Shares outstanding | 55.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 257.432 M |
Main data
| Last | - | 02:04:00 | 4.64 |
|---|---|---|---|
| Close | - | 07/24/2026 | 4.55 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 60,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.78 |
| YTD % | - | - | -4.81% |
Performance (Previous year close 4.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.65 (07/27/2026) |
4.48 (07/24/2026) |
+1.09% |
| 4 Weeks | 4.70 (07/17/2026) |
4.33 (07/14/2026) |
+0.89% |
| 12 Weeks | 5.33 (05/05/2026) |
4.33 (07/14/2026) |
-13.99% |
| Perf. after 01.01 | - | - | -4.81% |
| 26 Weeks | 5.88 (02/11/2026) |
4.33 (07/14/2026) |
-3.53% |
| 52 Weeks | 5.88 (02/11/2026) |
4.06 (08/06/2025) |
-2.36% |
Difference trading
| Open | - | 15:30:00 | 4.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.64 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 4.65 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 26.87% |
|---|---|
| Hist. Vol 90 days | 32.17% |
| Hist. Vol 180 days | 34.98% |
| Hist. Vol 250 days | 37.62% |
Difference price
| Previous Day High | 4.61 |
|---|---|
| Previous Day Low | 4.55 |
News
| No news for this instrument |