Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:44:09
|
Bid
07/01/2025 -
20:44:06
|
Bid Volume |
Ask
07/01/2025 -
20:44:06
|
Ask Volume |
|---|---|---|---|---|
|
4.84
+0.07
(
+1.47% )
|
4.84
|
1,300 |
4.85
|
1,100 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/30/2025) |
| Dividend Yield | +16.53% |
| Shares outstanding | 55.005 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 266.501 M |
Main data
| Last | - | 20:44:09 | 4.84 |
|---|---|---|---|
| Close | - | 06/30/2025 | 4.77 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 74,862.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.89 |
| YTD % | - | - | -19.02% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.08 (06/25/2025) |
4.69 (07/01/2025) |
-3.01% |
| 4 Weeks | 5.08 (06/25/2025) |
4.51 (06/04/2025) |
+4.61% |
| 12 Weeks | 5.08 (06/25/2025) |
3.35 (04/10/2025) |
+25.53% |
| Perf. after 01.01 | - | - | -19.02% |
| 26 Weeks | 6.205 (01/07/2025) |
3.35 (04/10/2025) |
-17.83% |
| 52 Weeks | 7.985 (07/24/2024) |
3.35 (04/10/2025) |
-26.95% |
Difference trading
| Open | - | 15:30:01 | 4.73 |
|---|---|---|---|
| Bid | - | 20:44:06 | 4.84 |
| Bid Size | - | - | 1,300 |
| Ask | - | 20:44:06 | 4.85 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 24.28% |
|---|---|
| Hist. Vol 90 days | 50.74% |
| Hist. Vol 180 days | 46.28% |
| Hist. Vol 250 days | 40.65% |
Difference price
| Previous Day High | 4.85 |
|---|---|
| Previous Day Low | 4.715 |
News
| No news for this instrument |