Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.21
(
+4.03% )
|
5.41
|
3,200 |
5.42
|
7,100 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(09/30/2025) |
| Dividend Yield | +11.07% |
| Shares outstanding | 55.026 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 298.243 M |
Main data
| Last | - | 22:15:00 | 5.42 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.21 |
| Day Change % | - | - | +4.03% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 429,597.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.89 |
| YTD % | - | - | -11.54% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.54 (12/15/2025) |
5.03 (12/09/2025) |
+4.43% |
| 4 Weeks | 5.54 (12/15/2025) |
4.72 (11/19/2025) |
+5.68% |
| 12 Weeks | 5.54 (12/15/2025) |
4.335 (11/04/2025) |
+8.54% |
| Perf. after 01.01 | - | - | -11.54% |
| 26 Weeks | 5.54 (12/15/2025) |
4.06 (08/06/2025) |
+12.68% |
| 52 Weeks | 7.11 (12/17/2024) |
3.35 (04/10/2025) |
-27.54% |
Difference trading
| Open | - | 15:30:00 | 5.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.41 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 5.42 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 28.97% |
|---|---|
| Hist. Vol 90 days | 38.76% |
| Hist. Vol 180 days | 39.59% |
| Hist. Vol 250 days | 43.90% |
Difference price
| Previous Day High | 5.285 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |