Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:52
|
Bid
09/03/2025 -
19:45:42
|
Bid Volume |
Ask
09/03/2025 -
19:45:42
|
Ask Volume |
|---|---|---|---|---|
|
4.82
+0.13
(
+2.77% )
|
4.81
|
1,100 |
4.82
|
3,200 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(06/30/2025) |
| Dividend Yield | +14.52% |
| Shares outstanding | 55.005 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 265.126 M |
Main data
| Last | - | 19:43:52 | 4.82 |
|---|---|---|---|
| Close | - | 09/02/2025 | 4.69 |
| Day Change % | - | - | +2.77% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 39,360.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.89 |
| YTD % | - | - | -20.37% |
Performance (Previous year close 5.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.82 (09/03/2025) |
4.525 (08/27/2025) |
+4.10% |
| 4 Weeks | 4.82 (09/03/2025) |
4.06 (08/06/2025) |
+3.76% |
| 12 Weeks | 5.08 (06/25/2025) |
4.06 (08/06/2025) |
-3.89% |
| Perf. after 01.01 | - | - | -20.37% |
| 26 Weeks | 5.08 (06/25/2025) |
3.35 (04/10/2025) |
+1.90% |
| 52 Weeks | 7.83 (09/20/2024) |
3.35 (04/10/2025) |
-33.57% |
Difference trading
| Open | - | 15:30:00 | 4.66 |
|---|---|---|---|
| Bid | - | 19:45:42 | 4.81 |
| Bid Size | - | - | 1,100 |
| Ask | - | 19:45:42 | 4.82 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 58.88% |
|---|---|
| Hist. Vol 90 days | 39.36% |
| Hist. Vol 180 days | 45.33% |
| Hist. Vol 250 days | 42.06% |
Difference price
| Previous Day High | 4.77 |
|---|---|
| Previous Day Low | 4.63 |
News
| No news for this instrument |