Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.22
+0.01
(
+0.19% )
|
5.22
|
2,200 |
5.23
|
2,400 |
Master data
| Company | Ares Commercial Real Estate Corp |
|---|---|
| CCY | USD |
| ISIN | US04013V1089 |
| Valor | 18432552 |
| Symbol | ACRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(12/31/2025) |
| Dividend Yield | +11.49% |
| Shares outstanding | 55.026 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 287.238 M |
Main data
| Last | - | 22:15:00 | 5.22 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.21 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 268,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.78 |
| YTD % | - | - | +9.00% |
Performance (Previous year close 4.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.355 (02/02/2026) |
4.75 (01/27/2026) |
+6.31% |
| 4 Weeks | 5.355 (02/02/2026) |
4.57 (01/07/2026) |
+10.15% |
| 12 Weeks | 5.54 (12/16/2025) |
4.57 (01/07/2026) |
+2.96% |
| Perf. after 01.01 | - | - | +9.00% |
| 26 Weeks | 5.54 (12/16/2025) |
4.06 (08/06/2025) |
+25.48% |
| 52 Weeks | 6.091 (02/12/2025) |
3.35 (04/10/2025) |
-7.95% |
Difference trading
| Open | - | 15:30:01 | 5.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.22 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 5.23 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 31.87% |
|---|---|
| Hist. Vol 90 days | 41.15% |
| Hist. Vol 180 days | 40.83% |
| Hist. Vol 250 days | 42.76% |
Difference price
| Previous Day High | 5.23 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |