Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.74
+0.14
(
+0.16% )
|
86.65
|
3,300 |
86.70
|
4,500 |
Master data
| Company | MSC Industrial Direct Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5535301064 |
| Valor | 185377 |
| Symbol | MSM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(11/12/2025) |
| Dividend Yield | +3.94% |
| Shares outstanding | 55.792 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.839 B |
Main data
| Last | - | 22:15:00 | 86.74 |
|---|---|---|---|
| Close | - | 12/11/2025 | 86.60 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 211,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 74.69 |
| YTD % | - | - | +15.95% |
Performance (Previous year close 74.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.14 (12/12/2025) |
81.04 (12/10/2025) |
+5.87% |
| 4 Weeks | 89.88 (11/27/2025) |
81.04 (12/10/2025) |
-3.41% |
| 12 Weeks | 93.00 (09/20/2025) |
81.04 (12/10/2025) |
-6.71% |
| Perf. after 01.01 | - | - | +15.95% |
| 26 Weeks | 94.28 (09/09/2025) |
80.12 (06/24/2025) |
+5.68% |
| 52 Weeks | 94.28 (09/09/2025) |
68.10 (04/08/2025) |
+4.19% |
Difference trading
| Open | - | 15:30:00 | 88.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.65 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 86.70 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 35.31% |
|---|---|
| Hist. Vol 90 days | 27.36% |
| Hist. Vol 180 days | 25.69% |
| Hist. Vol 250 days | 28.11% |
Difference price
| Previous Day High | 86.63 |
|---|---|
| Previous Day Low | 84.93 |
News
| No news for this instrument |