Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.50
+0.52
(
+0.49% )
|
106.51
|
3,500 |
106.52
|
1,200 |
Master data
| Company | MSC Industrial Direct Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5535301064 |
| Valor | 185377 |
| Symbol | MSM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(04/08/2026) |
| Dividend Yield | +3.25% |
| Shares outstanding | 55.834 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.946 B |
Main data
| Last | - | 02:04:00 | 106.50 |
|---|---|---|---|
| Close | - | 05/21/2026 | 105.98 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 221,768.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.10 |
| YTD % | - | - | +26.02% |
Performance (Previous year close 84.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.14 (05/22/2026) |
102.15 (05/20/2026) |
+1.76% |
| 4 Weeks | 108.75 (05/15/2026) |
97.02 (04/25/2026) |
+8.08% |
| 12 Weeks | 108.75 (05/15/2026) |
85.235 (03/21/2026) |
+13.58% |
| Perf. after 01.01 | - | - | +26.02% |
| 26 Weeks | 108.75 (05/15/2026) |
78.80 (01/08/2026) |
+20.89% |
| 52 Weeks | 108.75 (05/15/2026) |
77.78 (05/24/2025) |
+34.05% |
Difference trading
| Open | - | 15:30:01 | 106.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.51 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 106.52 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 29.79% |
|---|---|
| Hist. Vol 90 days | 29.18% |
| Hist. Vol 180 days | 28.62% |
| Hist. Vol 250 days | 27.02% |
Difference price
| Previous Day High | 106.53 |
|---|---|
| Previous Day Low | 104.52 |
News
| No news for this instrument |