Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.14
+0.92
(
+0.76% )
|
122.14
|
1,800 |
122.19
|
500 |
Master data
| Company | MSC Industrial Direct Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5535301064 |
| Valor | 185377 |
| Symbol | MSM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(07/08/2026) |
| Dividend Yield | +2.85% |
| Shares outstanding | 55.846 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.821 B |
Main data
| Last | - | 01:00:00 | 122.14 |
|---|---|---|---|
| Close | - | 09/25/2026 | 121.22 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 132,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.10 |
| YTD % | - | - | +44.14% |
Performance (Previous year close 84.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.60 (09/24/2026) |
119.91 (09/25/2026) |
+0.63% |
| 4 Weeks | 124.60 (09/24/2026) |
115.84 (09/03/2026) |
+1.69% |
| 12 Weeks | 130.10 (08/06/2026) |
115.84 (09/03/2026) |
-1.27% |
| Perf. after 01.01 | - | - | +44.14% |
| 26 Weeks | 130.10 (08/06/2026) |
87.975 (04/02/2026) |
+35.76% |
| 52 Weeks | 130.10 (08/06/2026) |
78.80 (01/08/2026) |
+33.31% |
Difference trading
| Open | - | 15:30:01 | 120.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 122.14 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 122.19 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.14% |
|---|---|
| Hist. Vol 90 days | 23.28% |
| Hist. Vol 180 days | 25.98% |
| Hist. Vol 250 days | 26.79% |
Difference price
| Previous Day High | 121.95 |
|---|---|
| Previous Day Low | 120.50 |
News
| No news for this instrument |