Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.36
+4.02
(
+4.77% )
|
88.37
|
1,400 |
88.38
|
10,100 |
Master data
| Company | MSC Industrial Direct Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5535301064 |
| Valor | 185377 |
| Symbol | MSM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(01/14/2026) |
| Dividend Yield | +3.89% |
| Shares outstanding | 55.803 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.931 B |
Main data
| Last | - | 22:15:00 | 88.36 |
|---|---|---|---|
| Close | - | 01/30/2026 | 84.34 |
| Day Change % | - | - | +4.77% |
| Day Change | - | - | +4.02 |
| Volume | - | - | 250,946.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 84.10 |
| YTD % | - | - | +0.29% |
Performance (Previous year close 84.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.46 (02/02/2026) |
82.325 (01/28/2026) |
+5.71% |
| 4 Weeks | 88.46 (01/06/2026) |
78.80 (01/08/2026) |
-1.75% |
| 12 Weeks | 90.84 (11/14/2025) |
78.80 (01/08/2026) |
-4.19% |
| Perf. after 01.01 | - | - | +0.29% |
| 26 Weeks | 94.28 (09/09/2025) |
78.80 (01/08/2026) |
+2.61% |
| 52 Weeks | 94.28 (09/09/2025) |
68.10 (04/08/2025) |
+4.89% |
Difference trading
| Open | - | 15:30:01 | 84.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 88.37 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 88.38 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 29.50% |
|---|---|
| Hist. Vol 90 days | 28.41% |
| Hist. Vol 180 days | 25.58% |
| Hist. Vol 250 days | 27.54% |
Difference price
| Previous Day High | 84.59 |
|---|---|
| Previous Day Low | 82.84 |
News
| No news for this instrument |