Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.74
-1.00
(
-1.15% )
|
85.70
|
5,900 |
85.72
|
3,500 |
Master data
| Company | MSC Industrial Direct Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5535301064 |
| Valor | 185377 |
| Symbol | MSM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(11/12/2025) |
| Dividend Yield | +3.99% |
| Shares outstanding | 55.792 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.784 B |
Main data
| Last | - | 22:15:00 | 85.74 |
|---|---|---|---|
| Close | - | 12/12/2025 | 86.74 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 249,220.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 74.69 |
| YTD % | - | - | +16.13% |
Performance (Previous year close 74.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.14 (12/13/2025) |
81.04 (12/10/2025) |
+5.67% |
| 4 Weeks | 89.88 (11/27/2025) |
81.04 (12/10/2025) |
+0.12% |
| 12 Weeks | 92.91 (10/04/2025) |
81.04 (12/10/2025) |
-4.67% |
| Perf. after 01.01 | - | - | +16.13% |
| 26 Weeks | 94.28 (09/09/2025) |
80.12 (06/24/2025) |
+5.20% |
| 52 Weeks | 94.28 (09/09/2025) |
68.10 (04/08/2025) |
+4.12% |
Difference trading
| Open | - | 15:30:00 | 87.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 85.70 |
| Bid Size | - | - | 5,900 |
| Ask | - | 21:59:59 | 85.72 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 35.02% |
|---|---|
| Hist. Vol 90 days | 27.33% |
| Hist. Vol 180 days | 25.59% |
| Hist. Vol 250 days | 28.11% |
Difference price
| Previous Day High | 88.14 |
|---|---|
| Previous Day Low | 85.69 |
News
| No news for this instrument |