Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.70
+0.91
(
+1.90% )
|
48.70
|
3,300 |
48.71
|
300 |
Master data
| Company | HNI Corp |
|---|---|
| CCY | USD |
| ISIN | US4042511000 |
| Valor | 1854901 |
| Symbol | HNI |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(11/17/2025) |
| Dividend Yield | +2.77% |
| Shares outstanding | 70.995 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.457 B |
Main data
| Last | - | 22:15:00 | 48.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 47.79 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 269,776.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.04 |
| YTD % | - | - | +13.68% |
Performance (Previous year close 42.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.765 (02/02/2026) |
46.95 (01/30/2026) |
+2.70% |
| 4 Weeks | 48.765 (02/02/2026) |
42.33 (01/06/2026) |
+12.24% |
| 12 Weeks | 48.765 (02/02/2026) |
38.05 (11/18/2025) |
+21.11% |
| Perf. after 01.01 | - | - | +13.68% |
| 26 Weeks | 48.765 (02/02/2026) |
38.05 (11/18/2025) |
+10.33% |
| 52 Weeks | 53.00 (07/25/2025) |
38.05 (11/18/2025) |
-4.13% |
Difference trading
| Open | - | 15:30:01 | 47.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.70 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 48.71 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 16.69% |
|---|---|
| Hist. Vol 90 days | 21.40% |
| Hist. Vol 180 days | 24.75% |
| Hist. Vol 250 days | 30.05% |
Difference price
| Previous Day High | 48.00 |
|---|---|
| Previous Day Low | 47.14 |
News
| No news for this instrument |