Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.64
-0.58
(
-1.37% )
|
41.61
|
3,500 |
41.62
|
1,600 |
Master data
| Company | HNI Corp |
|---|---|
| CCY | USD |
| ISIN | US4042511000 |
| Valor | 1854901 |
| Symbol | HNI |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(11/17/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 45.844 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.909 B |
Main data
| Last | - | 22:15:00 | 41.64 |
|---|---|---|---|
| Close | - | 12/11/2025 | 42.22 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 274,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.37 |
| YTD % | - | - | -16.18% |
Performance (Previous year close 50.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.95 (12/12/2025) |
40.13 (12/11/2025) |
+2.23% |
| 4 Weeks | 43.95 (12/12/2025) |
38.05 (11/18/2025) |
+8.15% |
| 12 Weeks | 47.68 (10/04/2025) |
38.05 (11/18/2025) |
-7.94% |
| Perf. after 01.01 | - | - | -16.18% |
| 26 Weeks | 53.00 (07/25/2025) |
38.05 (11/18/2025) |
-11.76% |
| 52 Weeks | 54.74 (12/17/2024) |
38.05 (11/18/2025) |
-21.55% |
Difference trading
| Open | - | 15:30:00 | 42.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.61 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 41.62 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.10% |
|---|---|
| Hist. Vol 90 days | 26.64% |
| Hist. Vol 180 days | 29.96% |
| Hist. Vol 250 days | 30.51% |
Difference price
| Previous Day High | 43.95 |
|---|---|
| Previous Day Low | 41.91 |
News
| No news for this instrument |