Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.70
-0.17
(
-0.55% )
|
30.71
|
3,600 |
30.72
|
800 |
Master data
| Company | HNI Corp |
|---|---|
| CCY | USD |
| ISIN | US4042511000 |
| Valor | 1854901 |
| Symbol | HNI |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(03/02/2026) |
| Dividend Yield | +4.46% |
| Shares outstanding | 71.993 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.21 B |
Main data
| Last | - | 02:04:00 | 30.70 |
|---|---|---|---|
| Close | - | 05/21/2026 | 30.87 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 183,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 42.04 |
| YTD % | - | - | -26.57% |
Performance (Previous year close 42.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.58 (05/16/2026) |
28.98 (05/21/2026) |
+1.79% |
| 4 Weeks | 37.99 (04/28/2026) |
28.98 (05/21/2026) |
-17.04% |
| 12 Weeks | 45.82 (02/28/2026) |
28.98 (05/21/2026) |
-32.23% |
| Perf. after 01.01 | - | - | -26.57% |
| 26 Weeks | 52.79 (02/07/2026) |
28.98 (05/21/2026) |
-24.96% |
| 52 Weeks | 53.00 (07/25/2025) |
28.98 (05/21/2026) |
-33.48% |
Difference trading
| Open | - | 15:30:00 | 30.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.71 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 30.72 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.05% |
|---|---|
| Hist. Vol 90 days | 46.82% |
| Hist. Vol 180 days | 38.01% |
| Hist. Vol 250 days | 34.12% |
Difference price
| Previous Day High | 31.07 |
|---|---|
| Previous Day Low | 29.40 |
News
| No news for this instrument |