Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
752.37
-21.45
(
-2.77% )
|
751.50
|
160 |
751.51
|
680 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(12/15/2025) |
| Dividend Yield | +1.50% |
| Shares outstanding | 9.397 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.07 B |
Main data
| Last | - | 22:15:00 | 752.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 773.82 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -21.45 |
| Volume | - | - | 15,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 528.35 |
| YTD % | - | - | +46.46% |
Performance (Previous year close 528.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 777.63 (12/12/2025) |
748.71 (12/10/2025) |
-0.68% |
| 4 Weeks | 787.71 (11/15/2025) |
731.11 (11/25/2025) |
-1.49% |
| 12 Weeks | 875.78 (10/09/2025) |
731.11 (11/25/2025) |
-6.45% |
| Perf. after 01.01 | - | - | +46.46% |
| 26 Weeks | 875.78 (10/09/2025) |
634.55 (06/18/2025) |
+17.74% |
| 52 Weeks | 875.78 (10/09/2025) |
481.78 (02/04/2025) |
+43.65% |
Difference trading
| Open | - | 15:30:01 | 777.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 751.50 |
| Bid Size | - | - | 160 |
| Ask | - | 22:00:00 | 751.51 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 24.72% |
|---|---|
| Hist. Vol 90 days | 31.48% |
| Hist. Vol 180 days | 26.66% |
| Hist. Vol 250 days | 26.26% |
Difference price
| Previous Day High | 777.04 |
|---|---|
| Previous Day Low | 768.05 |
News
| No news for this instrument |