Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
737.72
+17.41
(
+2.42% )
|
736.64
|
760 |
737.73
|
40 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(03/16/2026) |
| Dividend Yield | +1.59% |
| Shares outstanding | 9.198 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.786 B |
Main data
| Last | - | 02:04:00 | 737.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 720.31 |
| Day Change % | - | - | +2.42% |
| Day Change | - | - | +17.41 |
| Volume | - | - | 15,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 687.26 |
| YTD % | - | - | +4.81% |
Performance (Previous year close 687.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 737.95 (05/22/2026) |
675.14 (05/16/2026) |
+5.28% |
| 4 Weeks | 737.95 (05/22/2026) |
653.37 (04/30/2026) |
+5.46% |
| 12 Weeks | 737.95 (05/22/2026) |
580.20 (03/13/2026) |
+14.55% |
| Perf. after 01.01 | - | - | +4.81% |
| 26 Weeks | 777.63 (12/13/2025) |
580.20 (03/13/2026) |
-0.70% |
| 52 Weeks | 875.78 (10/09/2025) |
580.20 (03/13/2026) |
+11.32% |
Difference trading
| Open | - | 15:30:01 | 725.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 736.64 |
| Bid Size | - | - | 760 |
| Ask | - | 21:59:59 | 737.73 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 28.53% |
|---|---|
| Hist. Vol 90 days | 27.78% |
| Hist. Vol 180 days | 36.11% |
| Hist. Vol 250 days | 31.58% |
Difference price
| Previous Day High | 723.55 |
|---|---|
| Previous Day Low | 701.29 |
News
| No news for this instrument |