Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
678.81
+8.02
(
+1.20% )
|
679.84
|
120 |
679.85
|
320 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(12/15/2025) |
| Dividend Yield | +1.66% |
| Shares outstanding | 9.397 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.379 B |
Main data
| Last | - | 22:15:00 | 678.81 |
|---|---|---|---|
| Close | - | 01/30/2026 | 670.79 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +8.02 |
| Volume | - | - | 22,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 687.26 |
| YTD % | - | - | -2.40% |
Performance (Previous year close 687.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 682.88 (02/02/2026) |
643.28 (01/27/2026) |
+4.25% |
| 4 Weeks | 731.54 (01/13/2026) |
630.70 (01/21/2026) |
-2.47% |
| 12 Weeks | 795.54 (11/14/2025) |
630.70 (01/21/2026) |
-13.71% |
| Perf. after 01.01 | - | - | -2.40% |
| 26 Weeks | 875.78 (10/09/2025) |
630.70 (01/21/2026) |
-4.23% |
| 52 Weeks | 875.78 (10/09/2025) |
481.78 (02/04/2025) |
+34.69% |
Difference trading
| Open | - | 15:30:01 | 670.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 679.84 |
| Bid Size | - | - | 120 |
| Ask | - | 22:00:00 | 679.85 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 38.08% |
|---|---|
| Hist. Vol 90 days | 29.13% |
| Hist. Vol 180 days | 29.64% |
| Hist. Vol 250 days | 27.63% |
Difference price
| Previous Day High | 671.33 |
|---|---|
| Previous Day Low | 654.18 |
News
| No news for this instrument |