Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:52:09
|
Bid
07/27/2026 -
15:54:29
|
Bid Volume |
Ask
07/27/2026 -
15:54:29
|
Ask Volume |
|---|---|---|---|---|
|
780.47
+1.14
(
+0.15% )
|
768.59
|
40 |
790.00
|
40 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(06/15/2026) |
| Dividend Yield | +1.51% |
| Shares outstanding | 9.198 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.168 B |
Main data
| Last | - | 15:52:09 | 780.47 |
|---|---|---|---|
| Close | - | 07/24/2026 | 779.33 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 727.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 687.26 |
| YTD % | - | - | +13.40% |
Performance (Previous year close 687.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 792.32 (07/22/2026) |
751.26 (07/24/2026) |
+0.08% |
| 4 Weeks | 803.24 (07/08/2026) |
728.74 (07/16/2026) |
-1.70% |
| 12 Weeks | 850.00 (06/12/2026) |
662.55 (05/05/2026) |
+16.51% |
| Perf. after 01.01 | - | - | +13.40% |
| 26 Weeks | 850.00 (06/12/2026) |
580.20 (03/13/2026) |
+20.63% |
| 52 Weeks | 875.78 (10/09/2025) |
580.20 (03/13/2026) |
+10.38% |
Difference trading
| Open | - | 15:30:01 | 781.06 |
|---|---|---|---|
| Bid | - | 15:54:29 | 768.59 |
| Bid Size | - | - | 40 |
| Ask | - | 15:54:29 | 790.00 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 23.02% |
|---|---|
| Hist. Vol 90 days | 25.45% |
| Hist. Vol 180 days | 35.04% |
| Hist. Vol 250 days | 32.38% |
Difference price
| Previous Day High | 781.13 |
|---|---|
| Previous Day Low | 761.34 |
News
| No news for this instrument |