Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
775.04
-4.29
(
-0.55% )
|
776.11
|
400 |
776.12
|
560 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(06/15/2026) |
| Dividend Yield | +1.52% |
| Shares outstanding | 9.198 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 7.129 B |
Main data
| Last | - | 02:04:00 | 775.04 |
|---|---|---|---|
| Close | - | 07/24/2026 | 779.33 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -4.29 |
| Volume | - | - | 29,099.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 687.26 |
| YTD % | - | - | +13.40% |
Performance (Previous year close 687.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 792.32 (07/22/2026) |
751.26 (07/24/2026) |
-0.87% |
| 4 Weeks | 803.24 (07/08/2026) |
728.74 (07/16/2026) |
-1.70% |
| 12 Weeks | 850.00 (06/12/2026) |
662.55 (05/05/2026) |
+16.51% |
| Perf. after 01.01 | - | - | +13.40% |
| 26 Weeks | 850.00 (06/12/2026) |
580.20 (03/13/2026) |
+19.79% |
| 52 Weeks | 875.78 (10/09/2025) |
580.20 (03/13/2026) |
+10.38% |
Difference trading
| Open | - | 15:30:01 | 781.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 776.11 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 776.12 |
| Ask Size | - | - | 560 |
Technical data
| Hist. Vol 30 days | 23.02% |
|---|---|
| Hist. Vol 90 days | 25.45% |
| Hist. Vol 180 days | 35.04% |
| Hist. Vol 250 days | 32.38% |
Difference price
| Previous Day High | 781.13 |
|---|---|
| Previous Day Low | 761.34 |
News
| No news for this instrument |