Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
716.41
-21.46
(
-2.91% )
|
715.54
|
40 |
716.22
|
400 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.00
(12/15/2025) |
| Dividend Yield | +1.57% |
| Shares outstanding | 9.397 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.732 B |
Main data
| Last | - | 22:15:00 | 716.41 |
|---|---|---|---|
| Close | - | 12/15/2025 | 737.87 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -21.46 |
| Volume | - | - | 24,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 528.35 |
| YTD % | - | - | +39.66% |
Performance (Previous year close 528.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 777.63 (12/13/2025) |
710.19 (12/16/2025) |
-7.01% |
| 4 Weeks | 777.63 (12/13/2025) |
710.19 (12/16/2025) |
-0.93% |
| 12 Weeks | 875.78 (10/09/2025) |
710.19 (12/16/2025) |
-9.10% |
| Perf. after 01.01 | - | - | +39.66% |
| 26 Weeks | 875.78 (10/09/2025) |
634.55 (06/18/2025) |
+10.42% |
| 52 Weeks | 875.78 (10/09/2025) |
481.78 (02/04/2025) |
+34.50% |
Difference trading
| Open | - | 15:30:01 | 738.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 715.54 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 716.22 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.71% |
|---|---|
| Hist. Vol 90 days | 31.88% |
| Hist. Vol 180 days | 26.94% |
| Hist. Vol 250 days | 26.43% |
Difference price
| Previous Day High | 752.50 |
|---|---|
| Previous Day Low | 736.91 |
News
| No news for this instrument |