Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
518.61
-1.00
(
-0.19% )
|
519.70
|
200 |
519.71
|
500 |
Master data
| Company | NewMarket Corp |
|---|---|
| CCY | USD |
| ISIN | US6515871076 |
| Valor | 1855730 |
| Symbol | NEU |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.50
(09/16/2024) |
| Dividend Yield | +1.88% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.979 B |
Main data
| Last | - | 16:00:02 | 518.61 |
|---|---|---|---|
| Close | - | 10/22/2024 | 519.61 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 10,912.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 545.83 |
| YTD % | - | - | -4.80% |
Performance (Previous year close 545.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 533.255 (10/16/2024) |
516.26 (10/22/2024) |
-2.14% |
| 4 Weeks | 560.00 (09/27/2024) |
516.26 (10/22/2024) |
-6.55% |
| 12 Weeks | 590.10 (09/09/2024) |
516.26 (10/22/2024) |
-8.22% |
| Perf. after 01.01 | - | - | -4.80% |
| 26 Weeks | 590.10 (09/09/2024) |
504.47 (07/05/2024) |
-11.08% |
| 52 Weeks | 648.88 (03/04/2024) |
438.11 (10/25/2023) |
+16.97% |
Difference trading
| Open | - | 09:30:01 | 518.49 |
|---|---|---|---|
| Bid | - | 16:00:00 | 519.70 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:00 | 519.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 12.39% |
|---|---|
| Hist. Vol 90 days | 24.97% |
| Hist. Vol 180 days | 22.41% |
| Hist. Vol 250 days | 24.34% |
Difference price
| Previous Day High | 520.78 |
|---|---|
| Previous Day Low | 516.26 |
News
| No news for this instrument |