Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.43
+0.04
(
+0.91% )
|
4.43
|
15,600 |
4.44
|
32,600 |
Master data
| Company | W&T Offshore Inc |
|---|---|
| CCY | USD |
| ISIN | US92922P1066 |
| Valor | 1860919 |
| Symbol | WTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(05/21/2026) |
| Dividend Yield | +0.90% |
| Shares outstanding | 148.778 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 659.085 M |
Main data
| Last | - | 02:04:00 | 4.43 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.39 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 842,575.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.63 |
| YTD % | - | - | +169.33% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.07 (05/20/2026) |
4.28 (05/22/2026) |
-9.78% |
| 4 Weeks | 5.07 (05/20/2026) |
3.40 (05/09/2026) |
+15.53% |
| 12 Weeks | 5.07 (05/20/2026) |
2.52 (03/11/2026) |
+71.48% |
| Perf. after 01.01 | - | - | +169.33% |
| 26 Weeks | 5.07 (05/20/2026) |
1.50 (01/08/2026) |
+138.17% |
| 52 Weeks | 5.07 (05/20/2026) |
1.36 (05/24/2025) |
+218.12% |
Difference trading
| Open | - | 15:30:00 | 4.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.43 |
| Bid Size | - | - | 15,600 |
| Ask | - | 21:59:59 | 4.44 |
| Ask Size | - | - | 32,600 |
Technical data
| Hist. Vol 30 days | 102.60% |
|---|---|
| Hist. Vol 90 days | 110.77% |
| Hist. Vol 180 days | 92.86% |
| Hist. Vol 250 days | 82.21% |
Difference price
| Previous Day High | 4.72 |
|---|---|
| Previous Day Low | 4.29 |
News
| No news for this instrument |