Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.06
-0.11
(
-5.07% )
|
2.05
|
28,100 |
2.07
|
26,900 |
Master data
| Company | W&T Offshore Inc |
|---|---|
| CCY | USD |
| ISIN | US92922P1066 |
| Valor | 1860919 |
| Symbol | WTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(11/19/2025) |
| Dividend Yield | +1.94% |
| Shares outstanding | 148.777 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 306.481 M |
Main data
| Last | - | 22:15:00 | 2.06 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.17 |
| Day Change % | - | - | -5.07% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 479,618.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.63 |
| YTD % | - | - | +33.13% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.25 (01/30/2026) |
2.00 (01/27/2026) |
-0.96% |
| 4 Weeks | 2.25 (01/30/2026) |
1.50 (01/08/2026) |
+34.78% |
| 12 Weeks | 2.25 (01/30/2026) |
1.50 (01/08/2026) |
+6.37% |
| Perf. after 01.01 | - | - | +33.13% |
| 26 Weeks | 2.58 (10/14/2025) |
1.50 (01/08/2026) |
+19.08% |
| 52 Weeks | 2.58 (10/14/2025) |
1.09 (04/10/2025) |
+39.10% |
Difference trading
| Open | - | 15:30:00 | 2.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.05 |
| Bid Size | - | - | 28,100 |
| Ask | - | 21:59:59 | 2.07 |
| Ask Size | - | - | 26,900 |
Technical data
| Hist. Vol 30 days | 60.45% |
|---|---|
| Hist. Vol 90 days | 54.57% |
| Hist. Vol 180 days | 63.58% |
| Hist. Vol 250 days | 65.52% |
Difference price
| Previous Day High | 2.24 |
|---|---|
| Previous Day Low | 2.125 |
News
| No news for this instrument |