Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.09
-0.02
(
-0.95% )
|
2.08
|
15,100 |
2.09
|
31,100 |
Master data
| Company | W&T Offshore Inc |
|---|---|
| CCY | USD |
| ISIN | US92922P1066 |
| Valor | 1860919 |
| Symbol | WTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.01
(08/20/2024) |
|---|---|
| Dividend Yield | +1.91% |
| Shares outstanding | - |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 307.214 M |
Main data
| Last | - | 16:15:00 | 2.09 |
|---|---|---|---|
| Close | - | 10/22/2024 | 2.11 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 202,665.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.26 |
| YTD % | - | - | -35.28% |
Performance (Previous year close 3.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.15 (10/21/2024) |
1.995 (10/16/2024) |
0.00% |
| 4 Weeks | 2.835 (10/07/2024) |
1.98 (09/26/2024) |
-0.47% |
| 12 Weeks | 2.835 (10/07/2024) |
1.92 (09/12/2024) |
-9.44% |
| Perf. after 01.01 | - | - | -35.28% |
| 26 Weeks | 2.835 (10/07/2024) |
1.92 (09/12/2024) |
-11.81% |
| 52 Weeks | 4.32 (11/03/2023) |
1.92 (09/12/2024) |
-47.51% |
Difference trading
| Open | - | 09:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 15:59:59 | 2.08 |
| Bid Size | - | - | 15,100 |
| Ask | - | 15:59:59 | 2.09 |
| Ask Size | - | - | 31,100 |
Technical data
| Hist. Vol 30 days | 88.64% |
|---|---|
| Hist. Vol 90 days | 62.62% |
| Hist. Vol 180 days | 52.55% |
| Hist. Vol 250 days | 49.20% |
Difference price
| Previous Day High | 2.12 |
|---|---|
| Previous Day Low | 2.08 |
News
| No news for this instrument |