Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.63
-0.07
(
-4.12% )
|
1.63
|
8,800 |
1.64
|
10,400 |
Master data
| Company | W&T Offshore Inc |
|---|---|
| CCY | USD |
| ISIN | US92922P1066 |
| Valor | 1860919 |
| Symbol | WTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(11/19/2025) |
| Dividend Yield | +2.45% |
| Shares outstanding | 148.777 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 242.507 M |
Main data
| Last | - | 22:15:00 | 1.63 |
|---|---|---|---|
| Close | - | 12/12/2025 | 1.70 |
| Day Change % | - | - | -4.12% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 217,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 1.66 |
| YTD % | - | - | +2.41% |
Performance (Previous year close 1.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.865 (12/09/2025) |
1.615 (12/15/2025) |
-9.44% |
| 4 Weeks | 1.96 (11/21/2025) |
1.615 (12/15/2025) |
-11.46% |
| 12 Weeks | 2.58 (10/14/2025) |
1.615 (12/15/2025) |
-3.41% |
| Perf. after 01.01 | - | - | +2.41% |
| 26 Weeks | 2.58 (10/14/2025) |
1.615 (12/15/2025) |
-26.91% |
| 52 Weeks | 2.58 (10/14/2025) |
1.09 (04/10/2025) |
0.00% |
Difference trading
| Open | - | 15:30:00 | 1.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.63 |
| Bid Size | - | - | 8,800 |
| Ask | - | 21:59:59 | 1.64 |
| Ask Size | - | - | 10,400 |
Technical data
| Hist. Vol 30 days | 45.67% |
|---|---|
| Hist. Vol 90 days | 77.01% |
| Hist. Vol 180 days | 69.35% |
| Hist. Vol 250 days | 66.28% |
Difference price
| Previous Day High | 1.745 |
|---|---|
| Previous Day Low | 1.70 |
News
| No news for this instrument |