Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.41
+0.01
(
+0.01% )
|
117.42
|
200 |
117.49
|
400 |
Master data
| Company | US Lime & Minerals Inc |
|---|---|
| CCY | USD |
| ISIN | US9119221029 |
| Valor | 186373 |
| Symbol | USLM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(05/22/2026) |
| Dividend Yield | +0.20% |
| Shares outstanding | 28.688 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.368 B |
Main data
| Last | - | 02:00:00 | 117.41 |
|---|---|---|---|
| Close | - | 08/14/2026 | 117.40 |
| Day Change % | - | - | +0.01% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 28,022.00 |
| Turnover | - | - | 3,292,096.80 |
| Previous year close | - | 01/01/2026 | 119.74 |
| YTD % | - | - | -1.95% |
Performance (Previous year close 119.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.88 (08/11/2026) |
115.14 (08/07/2026) |
-2.21% |
| 4 Weeks | 121.88 (08/11/2026) |
104.12 (07/21/2026) |
+7.64% |
| 12 Weeks | 121.88 (08/11/2026) |
96.375 (07/09/2026) |
+10.88% |
| Perf. after 01.01 | - | - | -1.95% |
| 26 Weeks | 141.055 (04/09/2026) |
96.375 (07/09/2026) |
+8.25% |
| 52 Weeks | 141.055 (04/09/2026) |
96.375 (07/09/2026) |
-3.44% |
Difference trading
| Open | - | 15:30:00 | 116.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 117.42 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 117.49 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.66% |
|---|---|
| Hist. Vol 90 days | 35.41% |
| Hist. Vol 180 days | 45.62% |
| Hist. Vol 250 days | 39.95% |
Difference price
| Previous Day High | 120.45 |
|---|---|
| Previous Day Low | 117.40 |
News
| No news for this instrument |