Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
106.05
-0.99
(
-0.92% )
|
105.97
|
400 |
106.34
|
300 |
Master data
| Company | US Lime & Minerals Inc |
|---|---|
| CCY | USD |
| ISIN | US9119221029 |
| Valor | 186373 |
| Symbol | USLM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/21/2026) |
| Dividend Yield | +0.23% |
| Shares outstanding | 28.688 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.042 B |
Main data
| Last | - | 02:00:00 | 106.05 |
|---|---|---|---|
| Close | - | 10/16/2026 | 107.04 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 51,209.00 |
| Turnover | - | - | 5,446,130.36 |
| Previous year close | - | 01/01/2026 | 119.74 |
| YTD % | - | - | -10.61% |
Performance (Previous year close 119.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.08 (10/09/2026) |
103.59 (10/15/2026) |
-2.33% |
| 4 Weeks | 117.16 (09/23/2026) |
103.59 (10/15/2026) |
-6.46% |
| 12 Weeks | 122.42 (08/21/2026) |
103.59 (10/15/2026) |
+0.52% |
| Perf. after 01.01 | - | - | -10.61% |
| 26 Weeks | 140.14 (04/18/2026) |
96.375 (07/09/2026) |
-23.96% |
| 52 Weeks | 141.055 (04/09/2026) |
96.375 (07/09/2026) |
-18.70% |
Difference trading
| Open | - | 15:30:00 | 108.00 |
|---|---|---|---|
| Bid | - | 21:59:56 | 105.97 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 106.34 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 23.94% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 39.57% |
| Hist. Vol 250 days | 38.79% |
Difference price
| Previous Day High | 108.51 |
|---|---|
| Previous Day Low | 106.23 |
News
| No news for this instrument |