Popular Rg
BPOP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/05/2026 - 02:00:00
Bid
09/04/2026 - 21:59:58
Bid
Volume
Ask
09/04/2026 - 21:59:58
Ask
Volume
171.32
-0.01 ( -0.01% )
171.26
700
171.35
100
More information
Analysis by TheScreener
01.09.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Popular Inc
CCY USD
ISIN PR7331747001
Valor 18688612
Symbol BPOP
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.75
(05/29/2026)
Dividend Yield +1.84%
Shares outstanding 63.779 M
Nominal 0.01
Nominal Currency USD
Market Cap 10.927 B

Main data

Last - 02:00:00 171.32
Close - 09/04/2026 171.33
Day Change % - - -0.01%
Day Change - - -0.01
Volume - - 186,672.00
Turnover - - 32,033,136.46
Previous year close - 01/01/2026 124.52
YTD % - - +37.59%

Performance (Previous year close 124.52)

Period High Low Perf. %
1 W 173.10
(09/03/2026)
167.06
(09/02/2026)
+0.92%
4 Weeks 179.05
(08/15/2026)
167.06
(09/02/2026)
-2.73%
12 Weeks 179.05
(08/15/2026)
156.01
(06/12/2026)
+7.88%
Perf. after 01.01 - - +37.59%
26 Weeks 179.05
(08/15/2026)
125.185
(03/13/2026)
+31.00%
52 Weeks 179.05
(08/15/2026)
109.05
(10/30/2025)
+34.84%

Difference trading

Open - 15:30:00 171.33
Bid - 21:59:58 171.26
Bid Size - - 700
Ask - 21:59:58 171.35
Ask Size - - 100

Technical data

Hist. Vol 30 days 16.01%
Hist. Vol 90 days 17.17%
Hist. Vol 180 days 18.87%
Hist. Vol 250 days 24.51%

Difference price

Previous Day High 173.10
Previous Day Low 171.01

News

No news for this instrument