Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
119.39
-3.18
(
-2.59% )
|
119.31
|
1,000 |
119.32
|
500 |
Master data
| Company | Matson Inc |
|---|---|
| CCY | USD |
| ISIN | US57686G1058 |
| Valor | 18817279 |
| Symbol | MATX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(11/06/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | 31.18 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.723 B |
Main data
| Last | - | 22:15:00 | 119.39 |
|---|---|---|---|
| Close | - | 12/11/2025 | 122.57 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -3.18 |
| Volume | - | - | 89,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 134.84 |
| YTD % | - | - | -9.10% |
Performance (Previous year close 134.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.49 (12/12/2025) |
113.75 (12/06/2025) |
+3.78% |
| 4 Weeks | 123.49 (12/12/2025) |
101.98 (11/21/2025) |
+14.98% |
| 12 Weeks | 123.49 (12/12/2025) |
87.00 (10/11/2025) |
+14.00% |
| Perf. after 01.01 | - | - | -9.10% |
| 26 Weeks | 123.49 (12/12/2025) |
87.00 (10/11/2025) |
+6.72% |
| 52 Weeks | 154.23 (02/27/2025) |
87.00 (10/11/2025) |
-15.99% |
Difference trading
| Open | - | 15:30:00 | 122.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 119.31 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 119.32 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.20% |
|---|---|
| Hist. Vol 90 days | 39.38% |
| Hist. Vol 180 days | 36.62% |
| Hist. Vol 250 days | 44.11% |
Difference price
| Previous Day High | 122.86 |
|---|---|
| Previous Day Low | 121.24 |
News
| No news for this instrument |