Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:19:27
|
Bid
07/27/2026 -
17:31:16
|
Bid Volume |
Ask
07/27/2026 -
17:31:16
|
Ask Volume |
|---|---|---|---|---|
|
205.05
-5.52
(
-2.62% )
|
204.26
|
100 |
205.80
|
100 |
Master data
| Company | Matson Inc |
|---|---|
| CCY | USD |
| ISIN | US57686G1058 |
| Valor | 18817279 |
| Symbol | MATX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(05/07/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 30.263 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.254 B |
Main data
| Last | - | 17:19:27 | 205.05 |
|---|---|---|---|
| Close | - | 07/24/2026 | 210.57 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -5.52 |
| Volume | - | - | 10,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 123.55 |
| YTD % | - | - | +70.43% |
Performance (Previous year close 123.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.59 (07/21/2026) |
203.44 (07/27/2026) |
-6.12% |
| 4 Weeks | 230.52 (07/17/2026) |
189.75 (07/01/2026) |
+8.27% |
| 12 Weeks | 230.52 (07/17/2026) |
162.03 (05/06/2026) |
+21.33% |
| Perf. after 01.01 | - | - | +70.43% |
| 26 Weeks | 230.52 (07/17/2026) |
144.19 (03/13/2026) |
+29.07% |
| 52 Weeks | 230.52 (07/17/2026) |
87.00 (10/11/2025) |
+92.46% |
Difference trading
| Open | - | 15:30:00 | 209.67 |
|---|---|---|---|
| Bid | - | 17:31:16 | 204.26 |
| Bid Size | - | - | 100 |
| Ask | - | 17:31:16 | 205.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.51% |
|---|---|
| Hist. Vol 90 days | 36.99% |
| Hist. Vol 180 days | 33.68% |
| Hist. Vol 250 days | 36.10% |
Difference price
| Previous Day High | 214.38 |
|---|---|
| Previous Day Low | 210.48 |
News
| No news for this instrument |