Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.84
-0.91
(
-0.50% )
|
181.77
|
100 |
181.98
|
1,100 |
Master data
| Company | Matson Inc |
|---|---|
| CCY | USD |
| ISIN | US57686G1058 |
| Valor | 18817279 |
| Symbol | MATX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(05/07/2026) |
| Dividend Yield | +0.79% |
| Shares outstanding | 30.263 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.503 B |
Main data
| Last | - | 02:04:00 | 181.84 |
|---|---|---|---|
| Close | - | 05/21/2026 | 182.75 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 64,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 123.55 |
| YTD % | - | - | +47.92% |
Performance (Previous year close 123.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.88 (05/22/2026) |
178.40 (05/22/2026) |
-1.31% |
| 4 Weeks | 189.55 (05/07/2026) |
162.03 (05/06/2026) |
+7.27% |
| 12 Weeks | 189.55 (05/07/2026) |
144.19 (03/13/2026) |
+8.42% |
| Perf. after 01.01 | - | - | +47.92% |
| 26 Weeks | 189.55 (05/07/2026) |
102.57 (11/22/2025) |
+72.84% |
| 52 Weeks | 189.55 (05/07/2026) |
87.00 (10/11/2025) |
+64.95% |
Difference trading
| Open | - | 15:30:00 | 182.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 181.77 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 181.98 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 42.88% |
|---|---|
| Hist. Vol 90 days | 36.29% |
| Hist. Vol 180 days | 35.67% |
| Hist. Vol 250 days | 35.59% |
Difference price
| Previous Day High | 188.88 |
|---|---|
| Previous Day Low | 182.29 |
News
| No news for this instrument |