Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.13
+0.04
(
+0.05% )
|
76.09
|
2,700 |
76.20
|
200 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.995
(11/22/2024) |
| Dividend Yield | +5.15% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.732 B |
Main data
| Last | - | 20:00:00 | 76.13 |
|---|---|---|---|
| Close | - | 12/24/2024 | 76.09 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 102,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 76.06 |
| YTD % | - | - | +0.04% |
Performance (Previous year close 76.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.57 (12/20/2024) |
73.26 (12/18/2024) |
+1.62% |
| 4 Weeks | 83.81 (11/27/2024) |
73.26 (12/18/2024) |
-7.85% |
| 12 Weeks | 86.645 (11/07/2024) |
73.26 (12/18/2024) |
+0.82% |
| Perf. after 01.01 | - | - | +0.04% |
| 26 Weeks | 86.645 (11/07/2024) |
52.02 (06/26/2024) |
+40.67% |
| 52 Weeks | 86.645 (11/07/2024) |
51.00 (06/11/2024) |
+0.17% |
Difference trading
| Open | - | 09:30:00 | 76.08 |
|---|---|---|---|
| Bid | - | 15:59:59 | 76.09 |
| Bid Size | - | - | 2,700 |
| Ask | - | 15:59:59 | 76.20 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.28% |
|---|---|
| Hist. Vol 90 days | 26.24% |
| Hist. Vol 180 days | 32.34% |
| Hist. Vol 250 days | 32.47% |
Difference price
| Previous Day High | 76.21 |
|---|---|
| Previous Day Low | 74.95 |
News
| No news for this instrument |