Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.76
+0.21
(
+1.13% )
|
18.76
|
1,000 |
18.77
|
5,600 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(11/21/2025) |
| Dividend Yield | +11.01% |
| Shares outstanding | 49.121 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 921.513 M |
Main data
| Last | - | 02:00:00 | 18.76 |
|---|---|---|---|
| Close | - | 02/27/2026 | 18.55 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 425,062.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.56 |
| YTD % | - | - | -13.96% |
Performance (Previous year close 21.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.84 (02/20/2026) |
16.42 (02/24/2026) |
+0.94% |
| 4 Weeks | 28.705 (02/19/2026) |
16.42 (02/24/2026) |
-22.84% |
| 12 Weeks | 28.705 (02/19/2026) |
16.42 (02/24/2026) |
-1.07% |
| Perf. after 01.01 | - | - | -13.96% |
| 26 Weeks | 45.65 (10/17/2025) |
15.98 (11/15/2025) |
-50.93% |
| 52 Weeks | 78.80 (02/28/2025) |
15.98 (11/15/2025) |
-74.40% |
Difference trading
| Open | - | 15:30:00 | 18.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.76 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 18.77 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 134.03% |
|---|---|
| Hist. Vol 90 days | 91.51% |
| Hist. Vol 180 days | 100.35% |
| Hist. Vol 250 days | 80.41% |
Difference price
| Previous Day High | 19.06 |
|---|---|
| Previous Day Low | 18.27 |
News
| No news for this instrument |