Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.23
+0.72
(
+1.92% )
|
38.23
|
300 |
38.25
|
300 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.015
(08/21/2025) |
| Dividend Yield | +10.53% |
| Shares outstanding | 49.183 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.88 B |
Main data
| Last | - | 02:00:00 | 38.23 |
|---|---|---|---|
| Close | - | 08/29/2025 | 37.51 |
| Day Change % | - | - | +1.92% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 565,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.07 |
| YTD % | - | - | -51.33% |
Performance (Previous year close 77.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.18 (08/23/2025) |
36.12 (08/22/2025) |
-0.39% |
| 4 Weeks | 46.60 (08/01/2025) |
29.62 (08/09/2025) |
-17.72% |
| 12 Weeks | 54.37 (07/18/2025) |
29.62 (08/09/2025) |
-20.88% |
| Perf. after 01.01 | - | - | -51.33% |
| 26 Weeks | 78.80 (02/28/2025) |
29.62 (08/09/2025) |
-47.68% |
| 52 Weeks | 86.645 (11/08/2024) |
29.62 (08/09/2025) |
-46.54% |
Difference trading
| Open | - | 15:30:01 | 37.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.23 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 38.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 99.88% |
|---|---|
| Hist. Vol 90 days | 65.11% |
| Hist. Vol 180 days | 56.26% |
| Hist. Vol 250 days | 44.99% |
Difference price
| Previous Day High | 38.46 |
|---|---|
| Previous Day Low | 37.365 |
News
| No news for this instrument |