Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
50.59
+0.36
(
+0.72% )
|
50.62
|
100 |
50.67
|
200 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.01
(05/22/2025) |
| Dividend Yield | +7.90% |
| Shares outstanding | 49.337 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.496 B |
Main data
| Last | - | 02:00:00 | 50.59 |
|---|---|---|---|
| Close | - | 07/02/2025 | 50.23 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 169,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.07 |
| YTD % | - | - | -34.83% |
Performance (Previous year close 77.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.23 (07/01/2025) |
47.71 (06/27/2025) |
+5.07% |
| 4 Weeks | 51.23 (07/01/2025) |
45.455 (06/04/2025) |
+5.79% |
| 12 Weeks | 56.82 (05/06/2025) |
43.66 (05/23/2025) |
-0.85% |
| Perf. after 01.01 | - | - | -34.83% |
| 26 Weeks | 84.01 (02/20/2025) |
43.66 (05/23/2025) |
-34.83%* |
| 52 Weeks | 86.645 (11/08/2024) |
43.66 (05/23/2025) |
-8.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 50.27 |
|---|---|---|---|
| Bid | - | 21:59:58 | 50.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 50.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.15% |
|---|---|
| Hist. Vol 90 days | 46.50% |
| Hist. Vol 180 days | 40.51% |
| Hist. Vol 250 days | 36.58% |
Difference price
| Previous Day High | 51.23 |
|---|---|
| Previous Day Low | 48.13 |
News
| No news for this instrument |