Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:22:05
|
Bid
06/17/2026 -
21:27:19
|
Bid Volume |
Ask
06/17/2026 -
21:27:19
|
Ask Volume |
|---|---|---|---|---|
|
15.17
-0.88
(
-5.48% )
|
15.20
|
200 |
15.23
|
100 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/18/2026) |
| Dividend Yield | +7.09% |
| Shares outstanding | 50.078 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 766.689 M |
Main data
| Last | - | 21:22:05 | 15.17 |
|---|---|---|---|
| Close | - | 06/17/2026 | 16.05 |
| Day Change % | - | - | -5.48% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 149,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 21.56 |
| YTD % | - | - | -25.56% |
Performance (Previous year close 21.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.64 (06/16/2026) |
14.43 (06/11/2026) |
+4.91% |
| 4 Weeks | 21.71 (05/28/2026) |
14.43 (06/11/2026) |
-9.22% |
| 12 Weeks | 25.21 (04/28/2026) |
14.43 (06/11/2026) |
-12.15% |
| Perf. after 01.01 | - | - | -25.56% |
| 26 Weeks | 28.705 (02/19/2026) |
14.43 (06/11/2026) |
-33.11% |
| 52 Weeks | 54.37 (07/18/2025) |
14.43 (06/11/2026) |
-65.96% |
Difference trading
| Open | - | 15:30:00 | 15.90 |
|---|---|---|---|
| Bid | - | 21:27:19 | 15.20 |
| Bid Size | - | - | 200 |
| Ask | - | 21:27:19 | 15.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.81% |
|---|---|
| Hist. Vol 90 days | 100.83% |
| Hist. Vol 180 days | 98.55% |
| Hist. Vol 250 days | 94.45% |
Difference price
| Previous Day High | 16.90 |
|---|---|
| Previous Day Low | 16.01 |
News
| No news for this instrument |