Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.63
(
+8.16% )
|
8.32
|
3,000 |
8.35
|
3,500 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(08/21/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 51.216 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 427.651 M |
Main data
| Last | - | 02:00:00 | 8.35 |
|---|---|---|---|
| Close | - | 10/15/2026 | 7.72 |
| Day Change % | - | - | +8.16% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 404,034.00 |
| Turnover | - | - | 3,290,453.70 |
| Previous year close | - | 01/01/2026 | 21.56 |
| YTD % | - | - | -64.19% |
Performance (Previous year close 21.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.305 (10/08/2026) |
7.56 (10/15/2026) |
-12.66% |
| 4 Weeks | 10.305 (10/08/2026) |
7.13 (10/01/2026) |
-10.96% |
| 12 Weeks | 13.74 (08/04/2026) |
7.13 (10/01/2026) |
-40.29% |
| Perf. after 01.01 | - | - | -64.19% |
| 26 Weeks | 25.21 (04/28/2026) |
7.13 (10/01/2026) |
-64.09% |
| 52 Weeks | 45.65 (10/17/2025) |
7.13 (10/01/2026) |
-82.88% |
Difference trading
| Open | - | 15:30:01 | 7.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.32 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:58 | 8.35 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 93.77% |
|---|---|
| Hist. Vol 90 days | 90.78% |
| Hist. Vol 180 days | 96.38% |
| Hist. Vol 250 days | 100.71% |
Difference price
| Previous Day High | 8.39 |
|---|---|
| Previous Day Low | 7.67 |
News
| No news for this instrument |