Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.77
-0.48
(
-1.16% )
|
40.76
|
100 |
40.77
|
1,000 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.015
(08/21/2025) |
| Dividend Yield | +9.87% |
| Shares outstanding | 49.183 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.005 B |
Main data
| Last | - | 02:00:00 | 40.77 |
|---|---|---|---|
| Close | - | 11/01/2025 | 41.25 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 282,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 77.07 |
| YTD % | - | - | -46.48% |
Performance (Previous year close 77.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.22 (10/30/2025) |
39.06 (10/31/2025) |
-7.63% |
| 4 Weeks | 45.65 (10/17/2025) |
39.06 (10/31/2025) |
-1.01% |
| 12 Weeks | 45.65 (10/17/2025) |
29.62 (08/09/2025) |
+34.72% |
| Perf. after 01.01 | - | - | -46.48% |
| 26 Weeks | 56.82 (05/06/2025) |
29.62 (08/09/2025) |
-27.26% |
| 52 Weeks | 86.645 (11/08/2024) |
29.62 (08/09/2025) |
-49.46% |
Difference trading
| Open | - | 15:30:00 | 40.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 40.77 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 42.52% |
|---|---|
| Hist. Vol 90 days | 68.62% |
| Hist. Vol 180 days | 56.45% |
| Hist. Vol 250 days | 47.18% |
Difference price
| Previous Day High | 41.52 |
|---|---|
| Previous Day Low | 39.06 |
News
| No news for this instrument |