Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.31
+0.96
(
+9.28% )
|
11.32
|
8,400 |
11.33
|
6,000 |
Master data
| Company | Cogent Communications Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US19239V3024 |
| Valor | 1886547 |
| Symbol | CCOI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/18/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 51.216 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 579.25 M |
Main data
| Last | - | 02:00:00 | 11.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.35 |
| Day Change % | - | - | +9.28% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 807,895.00 |
| Turnover | - | - | 8,916,918.91 |
| Previous year close | - | 01/01/2026 | 21.56 |
| YTD % | - | - | -51.99% |
Performance (Previous year close 21.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.49 (08/07/2026) |
9.005 (08/08/2026) |
+14.01% |
| 4 Weeks | 13.74 (08/04/2026) |
9.005 (08/08/2026) |
-11.61% |
| 12 Weeks | 21.71 (05/28/2026) |
9.005 (08/08/2026) |
-43.66% |
| Perf. after 01.01 | - | - | -51.99% |
| 26 Weeks | 28.705 (02/19/2026) |
9.005 (08/08/2026) |
-57.26% |
| 52 Weeks | 45.65 (10/17/2025) |
9.005 (08/08/2026) |
-69.68% |
Difference trading
| Open | - | 15:30:00 | 10.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.32 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:59:59 | 11.33 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 99.37% |
|---|---|
| Hist. Vol 90 days | 88.49% |
| Hist. Vol 180 days | 106.11% |
| Hist. Vol 250 days | 96.13% |
Difference price
| Previous Day High | 10.475 |
|---|---|
| Previous Day Low | 9.55 |
News
| No news for this instrument |