Large gap with delayed quotes
|
Official
09/25/2026
-
23:00:00
|
Bid
09/25/2026 -
22:59:00
|
Bid Volume |
Ask
09/25/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
31.47
-0.02
(
-0.06% )
|
31.08
|
100 |
31.51
|
1,500 |
Master data
| Company | Extendicare Inc |
|---|---|
| CCY | CAD |
| ISIN | CA30224T8639 |
| Valor | 18981060 |
| Symbol | EXE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0441
(08/31/2026) |
| Dividend Yield | +1.65% |
| Shares outstanding | 95.046 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.991 B |
Main data
| Last | - | 23:00:00 | 31.47 |
|---|---|---|---|
| Close | - | 09/24/2026 | 31.49 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 286,126.00 |
| Turnover | - | - | 8,938,130.10 |
| Previous year close | - | 12/31/2025 | 21.35 |
| YTD % | - | - | +47.49% |
Performance (Previous year close 21.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.18 (09/24/2026) |
30.02 (09/22/2026) |
+3.35% |
| 4 Weeks | 32.18 (09/24/2026) |
29.20 (09/02/2026) |
-0.19% |
| 12 Weeks | 39.14 (07/21/2026) |
29.20 (09/02/2026) |
-13.84% |
| Perf. after 01.01 | - | - | +47.49% |
| 26 Weeks | 39.14 (07/21/2026) |
25.25 (04/02/2026) |
+20.16% |
| 52 Weeks | 39.14 (07/21/2026) |
14.22 (09/26/2025) |
+118.53% |
Difference trading
| Open | - | 15:30:00 | 31.33 |
|---|---|---|---|
| Bid | - | 22:59:00 | 31.08 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:00 | 31.51 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 29.73% |
| Hist. Vol 180 days | 33.35% |
| Hist. Vol 250 days | 34.45% |
Difference price
| Previous Day High | 31.77 |
|---|---|
| Previous Day Low | 31.23 |
News
| No news for this instrument |