Large gap with delayed quotes
|
Last quote
11/10/2026
-
17:27:33
|
Bid
11/10/2026 -
17:27:33
|
Bid Volume |
Ask
11/10/2026 -
17:27:33
|
Ask Volume |
|---|---|---|---|---|
|
28.40
+0.13
(
+0.46% )
|
28.39
|
100 |
28.45
|
300 |
Master data
| Company | Extendicare Inc |
|---|---|
| CCY | CAD |
| ISIN | CA30224T8639 |
| Valor | 18981060 |
| Symbol | EXE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0441
(10/30/2026) |
| Dividend Yield | +1.84% |
| Shares outstanding | 95.046 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.702 B |
Main data
| Last | - | 17:27:33 | 28.40 |
|---|---|---|---|
| Close | - | 11/09/2026 | 28.27 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 72,504.00 |
| Turnover | - | - | 2,062,113.14 |
| Previous year close | - | 12/31/2025 | 21.35 |
| YTD % | - | - | +32.41% |
Performance (Previous year close 21.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.90 (11/09/2026) |
26.54 (11/04/2026) |
+0.39% |
| 4 Weeks | 28.90 (11/09/2026) |
26.00 (10/14/2026) |
+6.04% |
| 12 Weeks | 33.38 (08/18/2026) |
26.00 (10/14/2026) |
-10.79% |
| Perf. after 01.01 | - | - | +32.41% |
| 26 Weeks | 39.14 (07/21/2026) |
26.00 (10/14/2026) |
-11.19% |
| 52 Weeks | 39.14 (07/21/2026) |
15.80 (11/12/2025) |
+75.15% |
Difference trading
| Open | - | 15:30:00 | 28.27 |
|---|---|---|---|
| Bid | - | 17:27:33 | 28.39 |
| Bid Size | - | - | 100 |
| Ask | - | 17:27:33 | 28.45 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.91% |
|---|---|
| Hist. Vol 90 days | 31.94% |
| Hist. Vol 180 days | 32.01% |
| Hist. Vol 250 days | 35.81% |
Difference price
| Previous Day High | 28.90 |
|---|---|
| Previous Day Low | 27.73 |
News
| No news for this instrument |