Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:10:10
|
Bid Volume |
Ask
08/07/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
32.44
-1.75
(
-5.12% )
|
32.27
|
300 |
32.53
|
300 |
Master data
| Company | Extendicare Inc |
|---|---|
| CCY | CAD |
| ISIN | CA30224T8639 |
| Valor | 18981060 |
| Symbol | EXE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0441
(07/31/2026) |
| Dividend Yield | +1.59% |
| Shares outstanding | 95.046 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.083 B |
Main data
| Last | - | 23:00:00 | 32.44 |
|---|---|---|---|
| Close | - | 08/06/2026 | 34.19 |
| Day Change % | - | - | -5.12% |
| Day Change | - | - | -1.75 |
| Volume | - | - | 1,523,180.00 |
| Turnover | - | - | 48,852,944.40 |
| Previous year close | - | 12/31/2025 | 21.35 |
| YTD % | - | - | +60.14% |
Performance (Previous year close 21.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.22 (07/31/2026) |
30.57 (08/07/2026) |
-8.57% |
| 4 Weeks | 39.14 (07/21/2026) |
30.57 (08/07/2026) |
-7.72% |
| 12 Weeks | 39.14 (07/21/2026) |
30.01 (06/03/2026) |
+3.20% |
| Perf. after 01.01 | - | - | +60.14% |
| 26 Weeks | 39.14 (07/21/2026) |
22.25 (02/28/2026) |
+35.22% |
| 52 Weeks | 39.14 (07/21/2026) |
12.37 (08/08/2025) |
+169.85% |
Difference trading
| Open | - | 15:30:00 | 32.59 |
|---|---|---|---|
| Bid | - | 22:10:10 | 32.27 |
| Bid Size | - | - | 300 |
| Ask | - | 22:10:10 | 32.53 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 29.10% |
|---|---|
| Hist. Vol 90 days | 32.87% |
| Hist. Vol 180 days | 35.11% |
| Hist. Vol 250 days | 33.53% |
Difference price
| Previous Day High | 35.15 |
|---|---|
| Previous Day Low | 33.90 |
News
| No news for this instrument |