Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.23
+0.05
(
+0.54% )
|
9.22
|
23,100 |
9.23
|
26,000 |
Master data
| Company | Sunstone Hotel Investors Inc |
|---|---|
| CCY | USD |
| ISIN | US8678921011 |
| Valor | 1900758 |
| Symbol | SHO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(09/30/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 189.903 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.753 B |
Main data
| Last | - | 22:15:00 | 9.23 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.18 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 546,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 11.84 |
| YTD % | - | - | -22.47% |
Performance (Previous year close 11.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.275 (12/12/2025) |
8.86 (12/06/2025) |
+3.59% |
| 4 Weeks | 9.505 (11/18/2025) |
8.86 (12/06/2025) |
-2.65% |
| 12 Weeks | 9.93 (09/20/2025) |
8.73 (11/01/2025) |
-7.46% |
| Perf. after 01.01 | - | - | -22.47% |
| 26 Weeks | 10.26 (09/13/2025) |
8.44 (06/14/2025) |
+5.97% |
| 52 Weeks | 12.41 (12/17/2024) |
7.48 (04/10/2025) |
-25.06% |
Difference trading
| Open | - | 15:30:01 | 9.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.22 |
| Bid Size | - | - | 23,100 |
| Ask | - | 22:00:00 | 9.23 |
| Ask Size | - | - | 26,000 |
Technical data
| Hist. Vol 30 days | 24.06% |
|---|---|
| Hist. Vol 90 days | 24.80% |
| Hist. Vol 180 days | 25.30% |
| Hist. Vol 250 days | 31.07% |
Difference price
| Previous Day High | 9.255 |
|---|---|
| Previous Day Low | 9.11 |
News
| No news for this instrument |