Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.28
+0.05
(
+0.54% )
|
9.27
|
21,900 |
9.28
|
35,800 |
Master data
| Company | Sunstone Hotel Investors Inc |
|---|---|
| CCY | USD |
| ISIN | US8678921011 |
| Valor | 1900758 |
| Symbol | SHO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(09/30/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 189.903 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.762 B |
Main data
| Last | - | 22:15:00 | 9.28 |
|---|---|---|---|
| Close | - | 12/12/2025 | 9.23 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 605,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 11.84 |
| YTD % | - | - | -22.04% |
Performance (Previous year close 11.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.32 (12/15/2025) |
8.87 (12/09/2025) |
+2.54% |
| 4 Weeks | 9.505 (11/18/2025) |
8.86 (12/06/2025) |
-2.74% |
| 12 Weeks | 9.905 (11/11/2025) |
8.73 (11/01/2025) |
-5.62% |
| Perf. after 01.01 | - | - | -22.04% |
| 26 Weeks | 10.26 (09/13/2025) |
8.485 (08/07/2025) |
+6.67% |
| 52 Weeks | 12.41 (12/17/2024) |
7.48 (04/10/2025) |
-24.41% |
Difference trading
| Open | - | 15:30:00 | 9.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.27 |
| Bid Size | - | - | 21,900 |
| Ask | - | 22:00:00 | 9.28 |
| Ask Size | - | - | 35,800 |
Technical data
| Hist. Vol 30 days | 24.12% |
|---|---|
| Hist. Vol 90 days | 24.70% |
| Hist. Vol 180 days | 25.21% |
| Hist. Vol 250 days | 31.08% |
Difference price
| Previous Day High | 9.275 |
|---|---|
| Previous Day Low | 9.19 |
News
| No news for this instrument |